Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 61.42 | 61.42 | 55.96 | 55.96 | 55.96 | -2.94 (-4.99%) | 527 |
23 Feb 2024 | INR | 58.9 | 59 | 58.9 | 58.9 | 58.9 | -3.09 (-4.98%) | 926 |
22 Feb 2024 | INR | 63.45 | 63.45 | 61.99 | 61.99 | 61.99 | +0.53 (+0.86%) | 8 |
21 Feb 2024 | INR | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +2.71 (+4.61%) | 2 |
20 Feb 2024 | INR | 63.19 | 63.19 | 58.75 | 58.75 | 58.75 | -2.69 (-4.38%) | 497 |
19 Feb 2024 | INR | 58.96 | 61.48 | 56.73 | 61.44 | 61.44 | +2.48 (+4.21%) | 321 |
16 Feb 2024 | INR | 58.98 | 58.98 | 56.32 | 58.96 | 58.96 | +2.64 (+4.69%) | 157 |
15 Feb 2024 | INR | 61.94 | 61.94 | 56.22 | 56.32 | 56.32 | -2.85 (-4.82%) | 298 |
14 Feb 2024 | INR | 62.84 | 62.84 | 59.11 | 59.17 | 59.17 | -3.03 (-4.87%) | 412 |
13 Feb 2024 | INR | 59.11 | 63.49 | 59.11 | 62.2 | 62.2 | +0.31 (+0.50%) | 55 |
12 Feb 2024 | INR | 57.06 | 62 | 57.05 | 61.89 | 61.89 | +1.89 (+3.15%) | 333 |
9 Feb 2024 | INR | 62.99 | 62.99 | 60 | 60 | 60 | -0.84 (-1.38%) | 701 |
8 Feb 2024 | INR | 59.45 | 60.84 | 58 | 60.84 | 60.84 | +2.84 (+4.90%) | 153 |
7 Feb 2024 | INR | 58.2 | 63.45 | 58 | 58 | 58 | -2.81 (-4.62%) | 1,116 |
6 Feb 2024 | INR | 64 | 64.35 | 60.2 | 60.81 | 60.81 | -2.52 (-3.98%) | 405 |
5 Feb 2024 | INR | 65.34 | 65.34 | 62.13 | 63.33 | 63.33 | -2.06 (-3.15%) | 3,803 |
2 Feb 2024 | INR | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.01 (-0.02%) | 85 |
1 Feb 2024 | INR | 65.5 | 65.5 | 63 | 65.4 | 65.4 | -0.1 (-0.15%) | 82 |
31 Jan 2024 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.61 (+0.94%) | 59 |
30 Jan 2024 | INR | 61.65 | 65 | 61.65 | 64.89 | 64.89 | +0.04 (+0.06%) | 2,397 |
29 Jan 2024 | INR | 64.85 | 64.85 | 63 | 64.85 | 64.85 | +3.02 (+4.88%) | 617 |
25 Jan 2024 | INR | 64 | 68 | 61.66 | 61.83 | 61.83 | -3.07 (-4.73%) | 1,564 |
24 Jan 2024 | INR | 68.09 | 68.09 | 64.9 | 64.9 | 64.9 | +0.05 (+0.08%) | 10 |
23 Jan 2024 | INR | 64.9 | 64.9 | 64.85 | 64.85 | 64.85 | -0.05 (-0.08%) | 86 |
20 Jan 2024 | INR | 64.9 | 64.9 | 58.9 | 64.9 | 64.9 | +2.9 (+4.68%) | 207 |
19 Jan 2024 | INR | 57 | 62.8 | 56.91 | 62 | 62 | +2.1 (+3.51%) | 176 |
18 Jan 2024 | INR | 63 | 63 | 59.9 | 59.9 | 59.9 | -3.1 (-4.92%) | 588 |
17 Jan 2024 | INR | 63.8 | 63.8 | 58.2 | 63 | 63 | +2 (+3.28%) | 547 |
16 Jan 2024 | INR | 61.25 | 61.25 | 61 | 61 | 61 | +2.65 (+4.54%) | 824 |
15 Jan 2024 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +2.75 (+4.95%) | 63 |