Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 2 |
16 Dec 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.55 (-2.01%) | 1 |
15 Dec 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 300 |
14 Dec 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 200 |
9 Dec 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 10 |
6 Dec 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 303 |
3 Dec 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 161 |
1 Dec 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 10 |
28 Nov 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 79 |
24 Nov 2021 | INR | 31.3 | 33 | 31.3 | 33 | 33 | +0.1 (+0.30%) | 3,978 |
23 Nov 2021 | INR | 32 | 32.9 | 32 | 32.9 | 32.9 | +1.55 (+4.94%) | 7,770 |
22 Nov 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 1,276 |
18 Nov 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 34 | 34 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 102 |
16 Nov 2021 | INR | 32 | 34.65 | 32 | 34.65 | 34.65 | +1.65 (+5%) | 3,924 |
15 Nov 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |