United Interactive Limited Recent Share Price (BSE:502893)

BSE:502893 - United Interactive Ltd United Interactive Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
9 Nov 2021	INR	33	33	33	33	33	0.0 (0.0%)	2,035
8 Nov 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Nov 2021	INR	33	33	33	33	33	-0.2 (-0.60%)	325
2 Nov 2021	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
1 Nov 2021	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
29 Oct 2021	INR	33.2	33.2	33.2	33.2	33.2	-1.7 (-4.87%)	200
28 Oct 2021	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
27 Oct 2021	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
26 Oct 2021	INR	34.9	34.9	34.9	34.9	34.9	-1.1 (-3.06%)	10
25 Oct 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
22 Oct 2021	INR	36	36	36	36	36	-1 (-2.70%)	1
21 Oct 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
20 Oct 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
19 Oct 2021	INR	37	37	37	37	37	-1.65 (-4.27%)	10
18 Oct 2021	INR	38.65	38.65	38.65	38.65	38.65	-2 (-4.92%)	100
14 Oct 2021	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	0
13 Oct 2021	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	0
12 Oct 2021	INR	40.65	40.65	40.65	40.65	40.65	-2.1 (-4.91%)	4
11 Oct 2021	INR	45	45	42.75	42.75	42.75	-2.25 (-5%)	1,550
8 Oct 2021	INR	42.95	45	40.85	45	45	+2 (+4.65%)	128
7 Oct 2021	INR	41.5	43	41.5	43	43	+1.5 (+3.61%)	100
6 Oct 2021	INR	42	42	38.25	41.5	41.5	+1.5 (+3.75%)	2,023
5 Oct 2021	INR	40	40	40	40	40	+0.9 (+2.30%)	585
4 Oct 2021	INR	41.1	41.1	39.05	39.1	39.1	-2 (-4.87%)	498
1 Oct 2021	INR	41.1	41.1	37.2	41.1	41.1	+1.95 (+4.98%)	47
30 Sep 2021	INR	39.15	39.15	39.15	39.15	39.15	+1.85 (+4.96%)	7
29 Sep 2021	INR	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
28 Sep 2021	INR	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
27 Sep 2021	INR	41	41	37.3	37.3	37.3	-1.95 (-4.97%)	502