| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 39.25 | 39.25 | 37.5 | 39.25 | 39.25 | +1.75 (+4.67%) | 25 |
| 23 Sep 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 10 |
| 22 Sep 2021 | INR | 40 | 40 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 430 |
| 21 Sep 2021 | INR | 39 | 40.25 | 39 | 40.25 | 40.25 | +1.9 (+4.95%) | 167 |
| 20 Sep 2021 | INR | 42 | 42 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 513 |
| 17 Sep 2021 | INR | 40.45 | 40.45 | 36.65 | 40.35 | 40.35 | +1.8 (+4.67%) | 1,848 |
| 16 Sep 2021 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 398 |
| 15 Sep 2021 | INR | 40 | 40 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 2 |
| 14 Sep 2021 | INR | 37.5 | 38.55 | 37.5 | 38.55 | 38.55 | +1.8 (+4.90%) | 118 |
| 13 Sep 2021 | INR | 35 | 36.75 | 33.4 | 36.75 | 36.75 | +1.6 (+4.55%) | 156 |
| 9 Sep 2021 | INR | 35.15 | 35.15 | 35 | 35.15 | 35.15 | +1.05 (+3.08%) | 165 |
| 8 Sep 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 33.45 | 34.1 | 33.45 | 34.1 | 34.1 | 0.0 (0.0%) | 10 |
| 6 Sep 2021 | INR | 34.1 | 34.8 | 34.1 | 34.1 | 34.1 | -0.7 (-2.01%) | 849 |
| 3 Sep 2021 | INR | 33.7 | 34.8 | 33.7 | 34.8 | 34.8 | -1.1 (-3.06%) | 700 |
| 2 Sep 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.1 (+3.16%) | 0 |
| 1 Sep 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.1 (-3.06%) | 51 |
| 31 Aug 2021 | INR | 35.9 | 35.9 | 35.2 | 35.9 | 35.9 | -1.15 (-3.10%) | 230 |
| 30 Aug 2021 | INR | 39.75 | 39.75 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 701 |
| 29 Aug 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 41 | 41 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 671 |
| 26 Aug 2021 | INR | 45.25 | 45.25 | 41 | 41 | 41 | -2.1 (-4.87%) | 2,325 |
| 25 Aug 2021 | INR | 47 | 47 | 42.6 | 43.1 | 43.1 | -1.7 (-3.79%) | 1,043 |
| 24 Aug 2021 | INR | 44.8 | 44.8 | 42 | 44.8 | 44.8 | +2.1 (+4.92%) | 3,574 |
| 23 Aug 2021 | INR | 43.95 | 43.95 | 42 | 42.7 | 42.7 | +0.8 (+1.91%) | 475 |
| 20 Aug 2021 | INR | 41.9 | 41.9 | 39.95 | 41.9 | 41.9 | +1.95 (+4.88%) | 2,599 |
| 18 Aug 2021 | INR | 37.3 | 39.95 | 36.5 | 39.95 | 39.95 | +1.9 (+4.99%) | 348 |
| 17 Aug 2021 | INR | 35.55 | 38.05 | 35.55 | 38.05 | 38.05 | +1.8 (+4.97%) | 125 |
| 16 Aug 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 10 |
