Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 6 |
12 Aug 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 59 |
11 Aug 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 10 |
10 Aug 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 40.5 | 41.65 | 38 | 38.15 | 38.15 | -1.55 (-3.90%) | 788 |
6 Aug 2021 | INR | 37.9 | 39.7 | 37.9 | 39.7 | 39.7 | +1.8 (+4.75%) | 611 |
5 Aug 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 1 |
4 Aug 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.6 (+1.61%) | 1 |
3 Aug 2021 | INR | 36.2 | 37.95 | 36.2 | 37.3 | 37.3 | -0.05 (-0.13%) | 354 |
2 Aug 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 100 |
29 Jul 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 2 |
28 Jul 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 37.4 | 37.4 | 37.35 | 37.35 | 37.35 | -1.2 (-3.11%) | 31 |
26 Jul 2021 | INR | 36.75 | 38.55 | 36.75 | 38.55 | 38.55 | +1.8 (+4.90%) | 62 |
23 Jul 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.15 (-3.03%) | 26 |
22 Jul 2021 | INR | 36.1 | 37.9 | 36.1 | 37.9 | 37.9 | +1.8 (+4.99%) | 113 |
20 Jul 2021 | INR | 34.4 | 36.1 | 34.4 | 36.1 | 36.1 | +1.7 (+4.94%) | 17 |
19 Jul 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 32.9 | 34.4 | 32.9 | 34.4 | 34.4 | +1.6 (+4.88%) | 339 |
15 Jul 2021 | INR | 34.5 | 34.5 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 131 |
14 Jul 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 10 |
12 Jul 2021 | INR | 34.6 | 34.6 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 110 |
9 Jul 2021 | INR | 36.4 | 36.4 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 12 |
8 Jul 2021 | INR | 33 | 36.4 | 33 | 36.4 | 36.4 | +1.7 (+4.90%) | 697 |
7 Jul 2021 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 156 |
6 Jul 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 27 |
5 Jul 2021 | INR | 36.5 | 36.95 | 36.5 | 36.95 | 36.95 | 0.0 (0.0%) | 217 |
2 Jul 2021 | INR | 36.95 | 36.95 | 36 | 36.95 | 36.95 | 0.0 (0.0%) | 301 |