| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 36.05 | 36.95 | 36.05 | 36.95 | 36.95 | +0.9 (+2.50%) | 1,416 |
| 30 Jun 2021 | INR | 35.05 | 36.05 | 32.85 | 36.05 | 36.05 | +1.7 (+4.95%) | 1,101 |
| 29 Jun 2021 | INR | 32 | 34.35 | 31.25 | 34.35 | 34.35 | +1.6 (+4.89%) | 2,353 |
| 28 Jun 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 14 |
| 24 Jun 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 500 |
| 23 Jun 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 30 | 31.2 | 30 | 31.2 | 31.2 | +1.45 (+4.87%) | 213 |
| 21 Jun 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.3 (+1.02%) | 217 |
| 18 Jun 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 300 |
| 17 Jun 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 12 |
| 16 Jun 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 102 |
| 11 Jun 2021 | INR | 25.5 | 26.75 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 2 |
| 10 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 7 |
| 9 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1 |
| 8 Jun 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 895 |
| 7 Jun 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 483 |
| 4 Jun 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.1 (-4.54%) | 2 |
| 3 Jun 2021 | INR | 23.15 | 24.25 | 23.15 | 24.25 | 24.25 | +1.15 (+4.98%) | 129 |
| 2 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.15 (+0.65%) | 1,004 |
| 1 Jun 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 2,758 |
| 31 May 2021 | INR | 21.9 | 21.9 | 21.25 | 21.9 | 21.9 | +1 (+4.78%) | 403 |
| 28 May 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 301 |
| 27 May 2021 | INR | 19.2 | 19.95 | 19.2 | 19.95 | 19.95 | +0.95 (+5%) | 2,242 |
| 26 May 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 576 |
| 25 May 2021 | INR | 20.15 | 20.15 | 20 | 20 | 20 | -0.15 (-0.74%) | 110 |
| 24 May 2021 | INR | 20.3 | 20.3 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 565 |
| 21 May 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 521 |
