| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5 |
| 19 May 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10 |
| 18 May 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 287 |
| 17 May 2021 | INR | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 5 |
| 14 May 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 115 |
| 12 May 2021 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 5 |
| 11 May 2021 | INR | 21.6 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 51 |
| 10 May 2021 | INR | 22.35 | 22.35 | 21.35 | 22 | 22 | +0.1 (+0.46%) | 321 |
| 7 May 2021 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 15 |
| 6 May 2021 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 384 |
| 5 May 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 10 |
| 3 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 99 |
| 28 Apr 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 23 |
| 27 Apr 2021 | INR | 21.04 | 21.04 | 19.04 | 21 | 21 | +0.96 (+4.79%) | 706 |
| 26 Apr 2021 | INR | 22 | 22 | 20.04 | 20.04 | 20.04 | -1.05 (-4.98%) | 147 |
| 23 Apr 2021 | INR | 22.93 | 22.93 | 21.09 | 21.09 | 21.09 | -1.11 (-5.00%) | 9 |
| 22 Apr 2021 | INR | 22.5 | 22.5 | 21.5 | 22.2 | 22.2 | +0.7 (+3.26%) | 303 |
| 20 Apr 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 21.58 | 21.58 | 19.7 | 21.5 | 21.5 | +0.94 (+4.57%) | 288 |
| 16 Apr 2021 | INR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.97 (+4.95%) | 1,500 |
| 15 Apr 2021 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.93 (+4.98%) | 1,031 |
| 13 Apr 2021 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.88 (+4.95%) | 26 |
| 12 Apr 2021 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 110 |
| 9 Apr 2021 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 145 |
| 6 Apr 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 1 |
