| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 1 |
| 1 Apr 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 77 |
| 31 Mar 2021 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1 |
| 30 Mar 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 2 |
| 26 Mar 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 13.3 | 13.3 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 102 |
| 24 Mar 2021 | INR | 12.07 | 12.67 | 12.07 | 12.67 | 12.67 | +0.6 (+4.97%) | 1,006 |
| 23 Mar 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1 |
| 22 Mar 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 1 |
| 19 Mar 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 1 |
| 16 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 1 |
| 2 Mar 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 1,026 |
| 1 Mar 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.59 (-4.86%) | 1 |
| 25 Feb 2021 | INR | 13.38 | 13.38 | 12.14 | 12.14 | 12.14 | -0.61 (-4.78%) | 580 |
| 24 Feb 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.48 (-3.63%) | 1 |
| 23 Feb 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 250 |
| 22 Feb 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.48 (-3.67%) | 2,640 |
| 18 Feb 2021 | INR | 12.5 | 13.08 | 12.5 | 13.08 | 13.08 | +0.62 (+4.98%) | 3,001 |
