United Interactive Limited Recent Share Price (BSE:502893)

BSE:502893 - United Interactive Ltd United Interactive Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	INR	11	11	11	11	11	0.0 (0.0%)	0
19 Nov 2020	INR	11	11	11	11	11	-0.55 (-4.76%)	300
18 Nov 2020	INR	12.15	12.15	11.55	11.55	11.55	-0.6 (-4.94%)	60
17 Nov 2020	INR	12.15	12.15	12.15	12.15	12.15	-0.55 (-4.33%)	7
13 Nov 2020	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
12 Nov 2020	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
11 Nov 2020	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
10 Nov 2020	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
9 Nov 2020	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
6 Nov 2020	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
5 Nov 2020	INR	12.7	12.7	12.7	12.7	12.7	-0.65 (-4.87%)	1,001
4 Nov 2020	INR	13.35	13.35	13.35	13.35	13.35	-0.7 (-4.98%)	410
3 Nov 2020	INR	14.05	14.05	14.05	14.05	14.05	-0.7 (-4.75%)	1,089
2 Nov 2020	INR	14.75	14.75	14.75	14.75	14.75	-0.75 (-4.84%)	307
30 Oct 2020	INR	15.5	15.5	15.5	15.5	15.5	-0.8 (-4.91%)	101
29 Oct 2020	INR	16.3	16.3	16.3	16.3	16.3	-0.85 (-4.96%)	310
28 Oct 2020	INR	17.15	17.15	17.15	17.15	17.15	-0.9 (-4.99%)	1,001
27 Oct 2020	INR	18.05	18.05	18.05	18.05	18.05	-0.9 (-4.75%)	152
26 Oct 2020	INR	18.95	18.95	18.95	18.95	18.95	-0.95 (-4.77%)	62
23 Oct 2020	INR	19.9	19.9	19.9	19.9	19.9	-1 (-4.78%)	400
22 Oct 2020	INR	20.9	20.9	20.9	20.9	20.9	-1.1 (-5.00%)	1
21 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
20 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
19 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
16 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
15 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
14 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
13 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
12 Oct 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
9 Oct 2020	INR	22	22	22	22	22	-1.15 (-4.97%)	170