Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 1 |
24 Nov 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.55 (-4.81%) | 687 |
22 Nov 2023 | INR | 53.01 | 53.05 | 53.01 | 53.05 | 53.05 | -2.59 (-4.65%) | 953 |
21 Nov 2023 | INR | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +2.64 (+4.98%) | 1,144 |
17 Nov 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 48.1 | 53 | 48.1 | 53 | 53 | +2.4 (+4.74%) | 199 |
15 Nov 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 10 |
7 Nov 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 137 |
31 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 58 | 58 | 56 | 56 | 56 | -0.04 (-0.07%) | 1,101 |
20 Oct 2023 | INR | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 50 |
19 Oct 2023 | INR | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 57 | 57 | 56.04 | 56.04 | 56.04 | -2.94 (-4.98%) | 100 |
17 Oct 2023 | INR | 53.5 | 58.98 | 53.5 | 58.98 | 58.98 | +2.8 (+4.98%) | 2,460 |