Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0 (0.0%) | 300 |
12 Oct 2023 | INR | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +2.67 (+4.99%) | 1,468 |
11 Oct 2023 | INR | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +2.54 (+4.98%) | 391 |
10 Oct 2023 | INR | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +2.42 (+4.98%) | 3,005 |
9 Oct 2023 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 48.34 | 49.99 | 48.34 | 48.55 | 48.55 | -2.33 (-4.58%) | 3,336 |
4 Oct 2023 | INR | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 31 |
29 Sep 2023 | INR | 56.22 | 56.22 | 50.88 | 50.88 | 50.88 | -2.67 (-4.99%) | 105 |
28 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 507 |
18 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 53.55 | 53.55 | 51 | 51 | 51 | 0.0 (0.0%) | 1,549 |
8 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | +1.5 (+3.03%) | 1 |
7 Sep 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.3 (-4.44%) | 99 |