Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 54 | 54 | 51.8 | 51.8 | 51.8 | -2.67 (-4.90%) | 113 |
28 Aug 2023 | INR | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 4 |
25 Aug 2023 | INR | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -2.86 (-4.99%) | 20 |
24 Aug 2023 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 20 |
22 Aug 2023 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +2.73 (+5%) | 16 |
21 Aug 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 20 |
18 Aug 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 21 |
17 Aug 2023 | INR | 49.75 | 52 | 49.75 | 52 | 52 | +2.25 (+4.52%) | 12 |
16 Aug 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 1 |
14 Aug 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.34 (+4.94%) | 590 |
4 Aug 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |