Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +2.25 (+4.98%) | 4,000 |
14 Jul 2023 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +2.15 (+5.00%) | 1,073 |
11 Jul 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 11 |
10 Jul 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 21 |
4 Jul 2023 | INR | 42.75 | 43.01 | 42.75 | 43.01 | 43.01 | -1.99 (-4.42%) | 79 |
3 Jul 2023 | INR | 45 | 45 | 45 | 45 | 45 | -2.25 (-4.76%) | 49 |
30 Jun 2023 | INR | 47.35 | 47.35 | 45 | 47.25 | 47.25 | +2.15 (+4.77%) | 2,633 |
28 Jun 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 44 | 45.1 | 44 | 45.1 | 45.1 | -0.9 (-1.96%) | 44 |
26 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 64 |
15 Jun 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 48.25 | 48.25 | 46.25 | 48 | 48 | +2 (+4.35%) | 1,106 |
13 Jun 2023 | INR | 46 | 46 | 46 | 46 | 46 | -0.85 (-1.81%) | 1,277 |
12 Jun 2023 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 50 |
9 Jun 2023 | INR | 47 | 48.98 | 46.85 | 46.85 | 46.85 | +0.2 (+0.43%) | 1,049 |
8 Jun 2023 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 550 |
7 Jun 2023 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -2.58 (-4.99%) | 283 |