Far East Holdings Bhd Recent Share Price (KLSE:5029)

2 Followers KLSE:5029 - Far East Holdings Bhd Far East Holdings Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	MYR	0.4167	0.4191	0.4167	0.4191	0.4191	+0.002 (+0.58%)	5,880
11 Aug 2004	MYR	0.4286	0.4286	0.4167	0.4167	0.4167	0.0 (0.0%)	250,320
10 Aug 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	0.0 (0.0%)	4,200
9 Aug 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	-0.005 (-1.12%)	82,320
6 Aug 2004	MYR	0.4262	0.4262	0.4214	0.4214	0.4214	+0.005 (+1.13%)	52,080
5 Aug 2004	MYR	0.4262	0.4262	0.4167	0.4167	0.4167	-0.012 (-2.78%)	0
4 Aug 2004	MYR	0.4167	0.4286	0.4167	0.4286	0.4286	+0.012 (+2.86%)	508,200
3 Aug 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	+0.014 (+3.55%)	16,800
2 Aug 2004	MYR	0.4048	0.4095	0.4024	0.4024	0.4024	-0.009 (-2.31%)	50,400
30 Jul 2004	MYR	0.4119	0.4119	0.4119	0.4119	0.4119	0.0 (0.0%)	840
29 Jul 2004	MYR	0.4167	0.4167	0.4119	0.4119	0.4119	-0.005 (-1.15%)	9,240
28 Jul 2004	MYR	0.4191	0.4191	0.4167	0.4167	0.4167	0.0 (0.0%)	17,640
27 Jul 2004	MYR	0.4119	0.4167	0.4119	0.4167	0.4167	+0.005 (+1.17%)	52,080
26 Jul 2004	MYR	0.4119	0.4119	0.4119	0.4119	0.4119	-0.005 (-1.15%)	55,440
23 Jul 2004	MYR	0.4286	0.4286	0.4167	0.4167	0.4167	+0.005 (+1.17%)	0
22 Jul 2004	MYR	0.4143	0.4143	0.4119	0.4119	0.4119	0.0 (0.0%)	27,720
21 Jul 2004	MYR	0.4143	0.4143	0.4119	0.4119	0.4119	-0.002 (-0.58%)	130,200
20 Jul 2004	MYR	0.4167	0.4167	0.4143	0.4143	0.4143	-0.002 (-0.58%)	101,640
19 Jul 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	+0.007 (+1.76%)	16,800
16 Jul 2004	MYR	0.4262	0.4262	0.4095	0.4095	0.4095	0.0 (0.0%)	0
15 Jul 2004	MYR	0.4214	0.4214	0.4095	0.4095	0.4095	-0.007 (-1.73%)	0
14 Jul 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	0.0 (0.0%)	120,960
13 Jul 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	0.0 (0.0%)	85,680
12 Jul 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	0.0 (0.0%)	62,160
9 Jul 2004	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	-0.005 (-1.12%)	9,240
8 Jul 2004	MYR	0.4214	0.4214	0.4167	0.4214	0.4214	+0.005 (+1.13%)	180,600
7 Jul 2004	MYR	0.4214	0.4214	0.4167	0.4167	0.4167	-0.005 (-1.12%)	0
6 Jul 2004	MYR	0.4167	0.4214	0.4167	0.4214	0.4214	+0.005 (+1.13%)	458,640
5 Jul 2004	MYR	0.4167	0.4191	0.4167	0.4167	0.4167	-0.002 (-0.57%)	344,400
2 Jul 2004	MYR	0.4143	0.4238	0.4143	0.4191	0.4191	+0.005 (+1.16%)	284,760