Far East Holdings Bhd Recent Share Price (KLSE:5029)

2 Followers KLSE:5029 - Far East Holdings Bhd Far East Holdings Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2004	MYR	0.4119	0.4119	0.4119	0.4119	0.4119	0.0 (0.0%)	50,400
11 Jun 2004	MYR	0.4119	0.4119	0.4119	0.4119	0.4119	0.0 (0.0%)	33,600
10 Jun 2004	MYR	0.4071	0.4119	0.4071	0.4119	0.4119	+0.002 (+0.59%)	40,320
9 Jun 2004	MYR	0.4071	0.4095	0.4071	0.4095	0.4095	0.0 (0.0%)	54,600
8 Jun 2004	MYR	0.4071	0.4119	0.4071	0.4095	0.4095	+0.002 (+0.59%)	148,680
7 Jun 2004	MYR	0.4071	0.4071	0.4071	0.4071	0.4071	-0.002 (-0.59%)	8,400
4 Jun 2004	MYR	0.4095	0.4095	0.4095	0.4095	0.4095	-0.002 (-0.58%)	18,480
3 Jun 2004	MYR	0.4119	0.4119	0.4095	0.4119	0.4119	-0.005 (-1.15%)	84,000
2 Jun 2004	MYR	0.4167	0.4167	0.4119	0.4167	0.4167	0.0 (0.0%)	265,440
1 Jun 2004	MYR	0.4095	0.4167	0.4095	0.4167	0.4167	+0.007 (+1.76%)	202,440
31 May 2004	MYR	0.4143	0.4191	0.4095	0.4095	0.4095	-0.005 (-1.16%)	173,880
28 May 2004	MYR	0.4071	0.4143	0.4071	0.4143	0.4143	+0.007 (+1.77%)	47,040
27 May 2004	MYR	0.4071	0.4095	0.4071	0.4071	0.4071	+0.002 (+0.57%)	99,960
26 May 2004	MYR	0.4095	0.4095	0.4048	0.4048	0.4048	+0.002 (+0.60%)	52,080
25 May 2004	MYR	0.4286	0.4286	0.4024	0.4024	0.4024	+0.009 (+2.42%)	0
24 May 2004	MYR	0.4286	0.4286	0.3929	0.3929	0.3929	-0.009 (-2.36%)	0
21 May 2004	MYR	0.3929	0.4024	0.3929	0.4024	0.4024	+0.002 (+0.60%)	14,280
20 May 2004	MYR	0.4	0.4	0.4	0.4	0.4	+0.007 (+1.81%)	4,200
19 May 2004	MYR	0.4167	0.4167	0.3929	0.3929	0.3929	-0.009 (-2.36%)	0
18 May 2004	MYR	0.4024	0.4048	0.4024	0.4024	0.4024	0.0 (0.0%)	69,720
17 May 2004	MYR	0.4167	0.4167	0.4024	0.4024	0.4024	-0.009 (-2.31%)	250,320
14 May 2004	MYR	0.4143	0.4143	0.4119	0.4119	0.4119	-0.005 (-1.15%)	67,200
13 May 2004	MYR	0.4191	0.4191	0.4119	0.4167	0.4167	-0.005 (-1.12%)	57,120
12 May 2004	MYR	0.4167	0.4214	0.4167	0.4214	0.4214	+0.017 (+4.10%)	297,360
11 May 2004	MYR	0.4071	0.4071	0.3976	0.4048	0.4048	-0.002 (-0.56%)	226,800
10 May 2004	MYR	0.4214	0.4214	0.4071	0.4071	0.4071	-0.014 (-3.39%)	54,600
7 May 2004	MYR	0.4214	0.4214	0.4191	0.4214	0.4214	+0.005 (+1.13%)	44,520
6 May 2004	MYR	0.4214	0.4214	0.4167	0.4167	0.4167	-0.005 (-1.12%)	0
5 May 2004	MYR	0.4214	0.4214	0.4214	0.4214	0.4214	0.0 (0.0%)	16,800
4 May 2004	MYR	0.4214	0.4214	0.4214	0.4214	0.4214	0.0 (0.0%)	0