Far East Holdings Bhd Recent Share Price (KLSE:5029)

2 Followers KLSE:5029 - Far East Holdings Bhd Far East Holdings Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2004	MYR	0.4214	0.4214	0.4214	0.4214	0.4214	0.0 (0.0%)	0
30 Apr 2004	MYR	0.4214	0.4238	0.4214	0.4214	0.4214	-0.002 (-0.57%)	36,960
29 Apr 2004	MYR	0.4238	0.4262	0.4191	0.4238	0.4238	-0.002 (-0.56%)	773,640
28 Apr 2004	MYR	0.4238	0.4286	0.4238	0.4262	0.4262	+0.002 (+0.57%)	72,240
27 Apr 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	-0.005 (-1.12%)	9,240
26 Apr 2004	MYR	0.4238	0.4286	0.4238	0.4286	0.4286	+0.002 (+0.56%)	169,680
23 Apr 2004	MYR	0.4214	0.4262	0.4214	0.4262	0.4262	+0.005 (+1.14%)	104,160
22 Apr 2004	MYR	0.4238	0.4238	0.4214	0.4214	0.4214	-0.002 (-0.57%)	52,080
21 Apr 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	0.0 (0.0%)	126,000
20 Apr 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	0.0 (0.0%)	170,520
19 Apr 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	0.0 (0.0%)	410,760
16 Apr 2004	MYR	0.4262	0.4262	0.4238	0.4238	0.4238	0.0 (0.0%)	75,600
15 Apr 2004	MYR	0.4238	0.4238	0.4214	0.4238	0.4238	-0.002 (-0.56%)	77,280
14 Apr 2004	MYR	0.4262	0.4262	0.4214	0.4262	0.4262	-0.002 (-0.56%)	411,600
13 Apr 2004	MYR	0.4286	0.431	0.4262	0.4286	0.4286	0.0 (0.0%)	216,720
12 Apr 2004	MYR	0.4262	0.4286	0.4238	0.4286	0.4286	+0.002 (+0.56%)	130,200
9 Apr 2004	MYR	0.4262	0.4262	0.4262	0.4262	0.4262	0.0 (0.0%)	25,200
8 Apr 2004	MYR	0.4238	0.4262	0.4238	0.4262	0.4262	+0.002 (+0.57%)	56,280
7 Apr 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	0.0 (0.0%)	72,240
6 Apr 2004	MYR	0.4286	0.4286	0.4238	0.4238	0.4238	0.0 (0.0%)	87,360
5 Apr 2004	MYR	0.4238	0.4238	0.4214	0.4238	0.4238	0.0 (0.0%)	190,680
2 Apr 2004	MYR	0.4238	0.4238	0.4214	0.4238	0.4238	0.0 (0.0%)	137,760
1 Apr 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	0.0 (0.0%)	14,280
31 Mar 2004	MYR	0.4262	0.4262	0.4238	0.4238	0.4238	-0.002 (-0.56%)	210,840
30 Mar 2004	MYR	0.431	0.431	0.4262	0.4262	0.4262	-0.002 (-0.56%)	381,360
29 Mar 2004	MYR	0.4286	0.4333	0.4286	0.4286	0.4286	+0.005 (+1.13%)	212,520
26 Mar 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	+0.002 (+0.57%)	65,520
25 Mar 2004	MYR	0.4238	0.4238	0.4214	0.4214	0.4214	-0.002 (-0.57%)	0
24 Mar 2004	MYR	0.4214	0.4238	0.4191	0.4238	0.4238	0.0 (0.0%)	117,600
23 Mar 2004	MYR	0.4238	0.4238	0.4238	0.4238	0.4238	-0.002 (-0.56%)	4,200