Far East Holdings Bhd Recent Share Price (KLSE:5029)

2 Followers KLSE:5029 - Far East Holdings Bhd Far East Holdings Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2003	MYR	0.3929	0.3929	0.3786	0.3786	0.3786	0.0 (0.0%)	0
26 Dec 2003	MYR	0.381	0.381	0.3738	0.3786	0.3786	0.0 (0.0%)	30,240
25 Dec 2003	MYR	0.3786	0.3786	0.3786	0.3786	0.3786	0.0 (0.0%)	0
24 Dec 2003	MYR	0.3714	0.3786	0.3714	0.3786	0.3786	+0.005 (+1.28%)	50,400
23 Dec 2003	MYR	0.3738	0.3738	0.3738	0.3738	0.3738	0.0 (0.0%)	59,640
22 Dec 2003	MYR	0.3738	0.3738	0.3738	0.3738	0.3738	0.0 (0.0%)	59,640
19 Dec 2003	MYR	0.3691	0.3738	0.3691	0.3738	0.3738	+0.005 (+1.27%)	238,560
18 Dec 2003	MYR	0.3738	0.3738	0.3691	0.3691	0.3691	-0.005 (-1.26%)	126,000
17 Dec 2003	MYR	0.3691	0.3738	0.3691	0.3738	0.3738	0.0 (0.0%)	110,040
16 Dec 2003	MYR	0.3738	0.3738	0.3738	0.3738	0.3738	0.0 (0.0%)	109,200
15 Dec 2003	MYR	0.3738	0.3738	0.3738	0.3738	0.3738	+0.002 (+0.65%)	9,240
12 Dec 2003	MYR	0.3881	0.3881	0.3714	0.3714	0.3714	-0.007 (-1.90%)	0
11 Dec 2003	MYR	0.3786	0.3786	0.3786	0.3786	0.3786	-0.002 (-0.63%)	840
10 Dec 2003	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	8,400
9 Dec 2003	MYR	0.381	0.3929	0.381	0.381	0.381	0.0 (0.0%)	143,640
8 Dec 2003	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	11,760
5 Dec 2003	MYR	0.3786	0.3976	0.3786	0.381	0.381	+0.007 (+1.93%)	338,520
4 Dec 2003	MYR	0.3691	0.3738	0.3691	0.3738	0.3738	+0.002 (+0.65%)	226,800
3 Dec 2003	MYR	0.3762	0.3762	0.3714	0.3714	0.3714	+0.002 (+0.62%)	0
2 Dec 2003	MYR	0.3691	0.3738	0.3691	0.3691	0.3691	0.0 (0.0%)	139,440
1 Dec 2003	MYR	0.3691	0.3691	0.3691	0.3691	0.3691	0.0 (0.0%)	67,200
28 Nov 2003	MYR	0.3667	0.3691	0.3667	0.3691	0.3691	+0.002 (+0.65%)	16,800
27 Nov 2003	MYR	0.3691	0.3691	0.3667	0.3667	0.3667	0.0 (0.0%)	35,280
26 Nov 2003	MYR	0.3667	0.3667	0.3667	0.3667	0.3667	0.0 (0.0%)	0
25 Nov 2003	MYR	0.3667	0.3667	0.3667	0.3667	0.3667	0.0 (0.0%)	0
24 Nov 2003	MYR	0.3667	0.3667	0.3667	0.3667	0.3667	0.0 (0.0%)	0
21 Nov 2003	MYR	0.3691	0.3691	0.3667	0.3667	0.3667	-0.002 (-0.65%)	72,240
20 Nov 2003	MYR	0.3691	0.3691	0.3691	0.3691	0.3691	0.0 (0.0%)	9,240
19 Nov 2003	MYR	0.3738	0.3738	0.3691	0.3691	0.3691	-0.005 (-1.26%)	268,800
18 Nov 2003	MYR	0.3738	0.3762	0.3714	0.3738	0.3738	0.0 (0.0%)	262,080