Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,025 | 6,025 | 6,025 | 6,025 | 6,025 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 5,700.5 | 6,200 | 5,700 | 6,025 | 6,025 | +35 (+0.58%) | 5 |
9 Apr 2024 | INR | 5,750 | 5,990 | 5,701 | 5,990 | 5,990 | -10 (-0.17%) | 16 |
8 Apr 2024 | INR | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -200 (-3.23%) | 1 |
5 Apr 2024 | INR | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -100 (-1.59%) | 1 |
4 Apr 2024 | INR | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 1 |
3 Apr 2024 | INR | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 1 |
2 Apr 2024 | INR | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 1 |
1 Apr 2024 | INR | 6,300 | 6,300 | 6,230 | 6,300 | 6,300 | -250 (-3.82%) | 39 |
28 Mar 2024 | INR | 6,660 | 6,660 | 6,400 | 6,550 | 6,550 | -110 (-1.65%) | 11 |
27 Mar 2024 | INR | 6,580 | 6,860 | 6,555 | 6,660 | 6,660 | -239.95 (-3.48%) | 20 |
26 Mar 2024 | INR | 6,950 | 6,950 | 6,602.5 | 6,899.95 | 6,899.95 | -50.05 (-0.72%) | 50 |
22 Mar 2024 | INR | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | +165 (+2.43%) | 5 |
21 Mar 2024 | INR | 6,400 | 6,787 | 6,350 | 6,785 | 6,785 | +316.95 (+4.90%) | 21 |
20 Mar 2024 | INR | 6,174 | 6,468.8 | 5,900 | 6,468.05 | 6,468.05 | +307.25 (+4.99%) | 25 |
19 Mar 2024 | INR | 6,111 | 6,174 | 5,811 | 6,160.8 | 6,160.8 | +280.8 (+4.78%) | 14 |
18 Mar 2024 | INR | 5,405 | 5,880 | 5,376.65 | 5,880 | 5,880 | +220.4 (+3.89%) | 10 |
15 Mar 2024 | INR | 5,659.6 | 5,659.6 | 5,659.6 | 5,659.6 | 5,659.6 | -297.85 (-5.00%) | 37 |
14 Mar 2024 | INR | 5,957.45 | 5,957.45 | 5,957.45 | 5,957.45 | 5,957.45 | -313.5 (-5.00%) | 11 |
13 Mar 2024 | INR | 6,400 | 6,400 | 6,270.95 | 6,270.95 | 6,270.95 | -330.05 (-5%) | 27 |
12 Mar 2024 | INR | 6,859.95 | 7,000 | 6,517 | 6,601 | 6,601 | -258.95 (-3.77%) | 72 |
11 Mar 2024 | INR | 6,859.95 | 6,859.95 | 6,210 | 6,859.95 | 6,859.95 | +326.65 (+5.00%) | 145 |
7 Mar 2024 | INR | 6,533.3 | 6,533.3 | 6,222.2 | 6,533.3 | 6,533.3 | +311.1 (+5.00%) | 118 |
6 Mar 2024 | INR | 6,222.2 | 6,222.2 | 5,900 | 6,222.2 | 6,222.2 | +296.25 (+5.00%) | 148 |
5 Mar 2024 | INR | 5,925.95 | 5,925.95 | 5,925.95 | 5,925.95 | 5,925.95 | +282.15 (+5.00%) | 12 |
4 Mar 2024 | INR | 5,643.8 | 5,643.8 | 5,643.8 | 5,643.8 | 5,643.8 | +524 (+10.23%) | 37 |
1 Mar 2024 | INR | 5,119.8 | 5,119.8 | 5,000 | 5,119.8 | 5,119.8 | +243.8 (+5%) | 19 |
29 Feb 2024 | INR | 4,874 | 4,876 | 4,727 | 4,876 | 4,876 | +232 (+5.00%) | 13 |
28 Feb 2024 | INR | 5,105 | 5,105 | 4,644 | 4,644 | 4,644 | -221 (-4.54%) | 7 |
27 Feb 2024 | INR | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0.0 (0.0%) | 0 |