Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +150 (+3.80%) | 1 |
27 Feb 2023 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +140 (+3.67%) | 1 |
24 Feb 2023 | INR | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -200 (-4.99%) | 1 |
21 Feb 2023 | INR | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +190 (+4.97%) | 1 |
20 Feb 2023 | INR | 4,090 | 4,090 | 3,820 | 3,820 | 3,820 | -80 (-2.05%) | 7 |
17 Feb 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +112 (+2.96%) | 1 |
15 Feb 2023 | INR | 3,788 | 3,788 | 3,788 | 3,788 | 3,788 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 3,788 | 3,788 | 3,788 | 3,788 | 3,788 | +163 (+4.50%) | 1 |
13 Feb 2023 | INR | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 3,650 | 3,650 | 3,625 | 3,625 | 3,625 | -174 (-4.58%) | 7 |
8 Feb 2023 | INR | 3,700 | 3,800 | 3,658 | 3,799 | 3,799 | +10 (+0.26%) | 21 |
7 Feb 2023 | INR | 3,789 | 3,789 | 3,789 | 3,789 | 3,789 | -61 (-1.58%) | 1 |
6 Feb 2023 | INR | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -38.65 (-0.99%) | 1 |
3 Feb 2023 | INR | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 4,149 | 4,149 | 3,886 | 3,888.65 | 3,888.65 | -201.35 (-4.92%) | 5 |
30 Jan 2023 | INR | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | +190 (+4.87%) | 1 |
27 Jan 2023 | INR | 4,000 | 4,000 | 3,900 | 3,900 | 3,900 | +85.35 (+2.24%) | 16 |
25 Jan 2023 | INR | 3,814.65 | 3,814.65 | 3,814.65 | 3,814.65 | 3,814.65 | +181.65 (+5%) | 1 |
24 Jan 2023 | INR | 3,633 | 3,633 | 3,633 | 3,633 | 3,633 | +173 (+5%) | 8 |
23 Jan 2023 | INR | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -90 (-2.54%) | 1 |