Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | -198.95 (-4.85%) | 1 |
10 Jun 2022 | INR | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | 4,099.95 | -0.05 (0.0%) | 1 |
6 Jun 2022 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -1 (-0.02%) | 1 |
30 May 2022 | INR | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | -99 (-2.36%) | 1 |
20 May 2022 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -93.5 (-2.18%) | 1 |
17 May 2022 | INR | 4,190 | 4,397 | 4,190 | 4,293.5 | 4,293.5 | +103.5 (+2.47%) | 2 |
16 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |