Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | INR | 0 | 0 | 0 | 2.71 | 271 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.71 | 271 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 271 | -0.29 (-9.67%) | 100 |
23 Oct 2003 | INR | 3 | 3 | 3 | 3 | 300 | -0.25 (-7.69%) | 650 |
22 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 325 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 325 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.22 (-6.34%) | 100 |
17 Oct 2003 | INR | 3.4 | 3.47 | 3.4 | 3.47 | 347 | +0.31 (+9.81%) | 100 |
16 Oct 2003 | INR | 0 | 0 | 0 | 3.16 | 316 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 316 | -0.34 (-9.71%) | 50 |
14 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 350 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 3.35 | 4 | 3.35 | 3.5 | 350 | -0.16 (-4.37%) | 700 |
10 Oct 2003 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 366 | -0.39 (-9.63%) | 71 |
9 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 405 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 4.05 | 405 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 405 | -0.44 (-9.80%) | 334 |
6 Oct 2003 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 449 | +0.2 (+4.66%) | 200 |
3 Oct 2003 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 429 | +0.39 (+10%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.9 | 390 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 390 | +0.35 (+9.86%) | 50 |
30 Sep 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 355 | +0.05 (+1.43%) | 150 |
29 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 250 |
26 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.38 (-9.79%) | 50 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3.88 | 388 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 388 | -0.42 (-9.77%) | 250 |
23 Sep 2003 | INR | 0 | 0 | 0 | 4.3 | 430 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 4.3 | 430 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 4.3 | 430 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 4.3 | 430 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 430 | -0.39 (-8.32%) | 650 |