| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | INR | 6.3 | 6.3 | 6.11 | 6.25 | 625 | +0.23 (+3.82%) | 812 |
| 4 Aug 2003 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 602 | -0.56 (-8.51%) | 250 |
| 1 Aug 2003 | INR | 6.45 | 6.6 | 6.45 | 6.58 | 658 | +0.57 (+9.48%) | 500 |
| 31 Jul 2003 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 601 | -0.64 (-9.62%) | 100 |
| 30 Jul 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 665 | -0.66 (-9.03%) | 500 |
| 29 Jul 2003 | INR | 7 | 7.31 | 7 | 7.31 | 731 | +0.66 (+9.92%) | 1,025 |
| 28 Jul 2003 | INR | 5.83 | 6.65 | 5.83 | 6.65 | 665 | +0.6 (+9.92%) | 350 |
| 25 Jul 2003 | INR | 5.92 | 6.05 | 5.92 | 6.05 | 605 | -0.45 (-6.92%) | 150 |
| 24 Jul 2003 | INR | 7.6 | 7.61 | 6.5 | 6.5 | 650 | -0.42 (-6.07%) | 593 |
| 23 Jul 2003 | INR | 6.01 | 6.92 | 6 | 6.92 | 692 | +0.62 (+9.84%) | 835 |
| 22 Jul 2003 | INR | 0 | 0 | 0 | 6.3 | 630 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 630 | -0.58 (-8.43%) | 292 |
| 18 Jul 2003 | INR | 6 | 6.88 | 5.72 | 6.88 | 688 | +0.58 (+9.21%) | 483 |
| 17 Jul 2003 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 630 | +0.09 (+1.45%) | 650 |
| 16 Jul 2003 | INR | 5.86 | 6.21 | 5.86 | 6.21 | 621 | -0.29 (-4.46%) | 400 |
| 15 Jul 2003 | INR | 6.5 | 6.5 | 6.31 | 6.5 | 650 | -0.3 (-4.41%) | 783 |
| 14 Jul 2003 | INR | 6.25 | 6.8 | 6.25 | 6.8 | 680 | -0.1 (-1.45%) | 1,050 |
| 11 Jul 2003 | INR | 0 | 0 | 0 | 6.9 | 690 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 690 | -0.76 (-9.92%) | 546 |
| 9 Jul 2003 | INR | 8.1 | 8.1 | 7.66 | 7.66 | 766 | -0.84 (-9.88%) | 5,825 |
| 8 Jul 2003 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 655 |
| 7 Jul 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.02 (-0.23%) | 150 |
| 4 Jul 2003 | INR | 7.25 | 8.52 | 7.25 | 8.52 | 852 | +0.77 (+9.94%) | 1,450 |
| 3 Jul 2003 | INR | 8.5 | 8.75 | 7.75 | 7.75 | 775 | -0.25 (-3.13%) | 945 |
| 2 Jul 2003 | INR | 8 | 8.2 | 7.15 | 8 | 800 | +0.5 (+6.67%) | 1,950 |
| 1 Jul 2003 | INR | 6.85 | 8 | 6.85 | 7.5 | 750 | -0.04 (-0.53%) | 671 |
| 30 Jun 2003 | INR | 8 | 8.4 | 7.54 | 7.54 | 754 | -0.76 (-9.16%) | 1,405 |
| 27 Jun 2003 | INR | 9.1 | 9.1 | 7.53 | 8.3 | 830 | -0.01 (-0.12%) | 1,705 |
| 26 Jun 2003 | INR | 7.9 | 9.4 | 7.85 | 8.31 | 831 | -1.49 (-15.20%) | 4,087 |
| 25 Jun 2003 | INR | 10 | 10.3 | 9.35 | 9.8 | 980 | +0.3 (+3.16%) | 7,465 |
