Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | -43.35 (-1.02%) | 1 |
26 Apr 2022 | INR | 4,185 | 4,390 | 4,010 | 4,233.35 | 4,233.35 | +48.35 (+1.16%) | 4 |
25 Apr 2022 | INR | 4,500 | 4,500 | 4,185 | 4,185 | 4,185 | -165 (-3.79%) | 3 |
22 Apr 2022 | INR | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 4,499 | 4,499 | 4,299 | 4,350 | 4,350 | -70 (-1.58%) | 7 |
19 Apr 2022 | INR | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 4,510 | 4,510 | 4,420 | 4,420 | 4,420 | -60 (-1.34%) | 5 |
8 Apr 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | -220 (-4.68%) | 1 |
17 Mar 2022 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |