| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | INR | 7.1 | 9.9 | 7.1 | 9.5 | 950 | +1 (+11.76%) | 5,521 |
| 23 Jun 2003 | INR | 7.9 | 8.5 | 7.9 | 8.5 | 850 | +0.6 (+7.59%) | 950 |
| 20 Jun 2003 | INR | 7.05 | 7.9 | 7.05 | 7.9 | 790 | +0.4 (+5.33%) | 400 |
| 19 Jun 2003 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 750 | +1.25 (+20%) | 900 |
| 18 Jun 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 625 | +0.25 (+4.17%) | 100 |
| 17 Jun 2003 | INR | 6 | 6 | 6 | 6 | 600 | +0.4 (+7.14%) | 100 |
| 16 Jun 2003 | INR | 0 | 0 | 0 | 5.6 | 560 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 560 | -0.7 (-11.11%) | 200 |
| 12 Jun 2003 | INR | 6.3 | 6.75 | 6.3 | 6.3 | 630 | +0.04 (+0.64%) | 350 |
| 11 Jun 2003 | INR | 8.1 | 8.25 | 6.26 | 6.26 | 626 | -0.74 (-10.57%) | 630 |
| 10 Jun 2003 | INR | 7 | 7 | 7 | 7 | 700 | -0.1 (-1.41%) | 171 |
| 9 Jun 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 710 | -1.4 (-16.47%) | 212 |
| 6 Jun 2003 | INR | 8 | 8.5 | 8 | 8.5 | 850 | +0.21 (+2.53%) | 609 |
| 5 Jun 2003 | INR | 9 | 9 | 8.2 | 8.29 | 829 | -1.41 (-14.54%) | 1,270 |
| 4 Jun 2003 | INR | 8.75 | 9.9 | 8.75 | 9.7 | 970 | +1.33 (+15.89%) | 450 |
| 3 Jun 2003 | INR | 8.25 | 9 | 8.25 | 8.37 | 837 | -0.78 (-8.52%) | 600 |
| 2 Jun 2003 | INR | 10.2 | 10.2 | 9.05 | 9.15 | 915 | +0.3 (+3.39%) | 1,289 |
| 30 May 2003 | INR | 8.7 | 8.85 | 8.05 | 8.85 | 885 | +1.45 (+19.59%) | 3,092 |
| 29 May 2003 | INR | 5.25 | 7.4 | 5.25 | 7.4 | 740 | +1.2 (+19.35%) | 500 |
| 28 May 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 620 | -1.1 (-15.07%) | 100 |
| 27 May 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 730 | +1.2 (+19.67%) | 1,663 |
| 26 May 2003 | INR | 6 | 6.1 | 6 | 6.1 | 610 | -0.55 (-8.27%) | 300 |
| 23 May 2003 | INR | 0 | 0 | 0 | 6.65 | 665 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 6.4 | 6.65 | 6.4 | 6.65 | 665 | +1.1 (+19.82%) | 1,839 |
| 21 May 2003 | INR | 0 | 0 | 0 | 5.55 | 555 | 0.0 (0.0%) | 0 |
| 20 May 2003 | INR | 0 | 0 | 0 | 5.55 | 555 | 0.0 (0.0%) | 0 |
| 19 May 2003 | INR | 6.5 | 6.5 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 400 |
| 16 May 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +0.9 (+19.35%) | 100 |
| 15 May 2003 | INR | 5 | 5 | 4.65 | 4.65 | 465 | +0.1 (+2.20%) | 1,050 |
| 14 May 2003 | INR | 4.55 | 4.55 | 4 | 4.55 | 455 | +0.75 (+19.74%) | 1,953 |
