Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | INR | 0 | 0 | 0 | 2.3 | 230 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 230 | +0.05 (+2.22%) | 50 |
28 Mar 2003 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 225 | 0.0 (0.0%) | 150 |
27 Mar 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.15 (+7.14%) | 50 |
26 Mar 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +0.05 (+2.44%) | 100 |
25 Mar 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 205 | -0.2 (-8.89%) | 50 |
24 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 225 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 225 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 100 |
19 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 225 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 225 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 225 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 225 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 225 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.35 (-13.46%) | 213 |
11 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 260 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 3.1 | 3.1 | 2.6 | 2.6 | 260 | -0.55 (-17.46%) | 250 |
7 Mar 2003 | INR | 0 | 0 | 0 | 3.15 | 315 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 2.5 | 3.15 | 2.4 | 3.15 | 315 | +0.45 (+16.67%) | 150 |
5 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 270 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.15 (-5.26%) | 500 |
3 Mar 2003 | INR | 0 | 0 | 0 | 2.85 | 285 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 285 | -0.05 (-1.72%) | 1,450 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 290 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 290 | -0.05 (-1.69%) | 342 |
25 Feb 2003 | INR | 3 | 3 | 2.9 | 2.95 | 295 | +0.25 (+9.26%) | 821 |
24 Feb 2003 | INR | 0 | 0 | 0 | 2.7 | 270 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 2.7 | 270 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.35 (-11.48%) | 50 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.05 | 305 | 0.0 (0.0%) | 0 |