Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 430 | +0.7 (+19.44%) | 50 |
6 Jan 2003 | INR | 2.45 | 3.6 | 2.45 | 3.6 | 360 | +0.6 (+20%) | 100 |
3 Jan 2003 | INR | 0 | 0 | 0 | 3 | 300 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 3 | 300 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 3 | 300 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 3 | 300 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 3 | 3 | 3 | 3 | 300 | -0.1 (-3.23%) | 100 |
27 Dec 2002 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 310 | -0.4 (-11.43%) | 342 |
26 Dec 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 835 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 350 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3 | 3.5 | 3 | 3.5 | 350 | +0.5 (+16.67%) | 600 |
23 Dec 2002 | INR | 3.8 | 3.8 | 3 | 3 | 300 | -0.25 (-7.69%) | 1,200 |
20 Dec 2002 | INR | 3 | 3.25 | 3 | 3.25 | 325 | +0.15 (+4.84%) | 1,850 |
19 Dec 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 310 | -0.4 (-11.43%) | 34 |
18 Dec 2002 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 350 | -0.05 (-1.41%) | 600 |
17 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 355 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 355 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 355 | -0.55 (-13.41%) | 50 |
12 Dec 2002 | INR | 0 | 0 | 0 | 4.1 | 410 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 4.1 | 410 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 4.1 | 410 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 4.1 | 410 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 410 | +0.6 (+17.14%) | 121 |
5 Dec 2002 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.45 (-11.39%) | 900 |
4 Dec 2002 | INR | 3.5 | 3.95 | 3.4 | 3.95 | 395 | +0.35 (+9.72%) | 600 |
3 Dec 2002 | INR | 0 | 0 | 0 | 3.6 | 360 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 3.6 | 360 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 360 | +0.25 (+7.46%) | 71 |
28 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 335 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 335 | 0.0 (0.0%) | 0 |