Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 360 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 360 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 4.05 | 4.05 | 3.6 | 3.6 | 360 | -0.35 (-8.86%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.95 | 395 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 3.4 | 3.95 | 3.35 | 3.95 | 395 | +0.25 (+6.76%) | 300 |
26 Sep 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 370 | -0.25 (-6.33%) | 21 |
25 Sep 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 395 | -0.4 (-9.20%) | 50 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.35 | 435 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.35 | 435 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.35 | 435 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.35 | 435 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 5 | 5 | 4.35 | 4.35 | 435 | -0.4 (-8.42%) | 250 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 475 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 475 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 475 | -0.5 (-9.52%) | 185 |
12 Sep 2002 | INR | 0 | 0 | 0 | 5.25 | 525 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 525 | 0.0 (0.0%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5.25 | 525 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 525 | -0.55 (-9.48%) | 100 |
6 Sep 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 580 | -0.6 (-9.38%) | 50 |
5 Sep 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 640 | -0.7 (-9.86%) | 200 |
4 Sep 2002 | INR | 0 | 0 | 0 | 7.1 | 710 | 0.0 (0.0%) | 0 |