Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 4,728 | 4,782.7 | 4,330 | 4,700 | 4,700 | +145 (+3.18%) | 44 |
11 Mar 2022 | INR | 4,557 | 4,557 | 4,450 | 4,555 | 4,555 | +215 (+4.95%) | 45 |
10 Mar 2022 | INR | 4,000 | 4,340 | 4,000 | 4,340 | 4,340 | +206.35 (+4.99%) | 23 |
9 Mar 2022 | INR | 4,001 | 4,200 | 4,001 | 4,133.65 | 4,133.65 | -76.35 (-1.81%) | 3 |
8 Mar 2022 | INR | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | +122 (+2.98%) | 1 |
7 Mar 2022 | INR | 4,088 | 4,088 | 4,088 | 4,088 | 4,088 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 4,088 | 4,088 | 4,088 | 4,088 | 4,088 | +194.65 (+5.00%) | 1 |
3 Mar 2022 | INR | 4,050 | 4,050 | 3,873 | 3,893.35 | 3,893.35 | -156.65 (-3.87%) | 5 |
2 Mar 2022 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -60 (-1.46%) | 4 |
24 Feb 2022 | INR | 4,200 | 4,200 | 4,070 | 4,110 | 4,110 | -140 (-3.29%) | 5 |
23 Feb 2022 | INR | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +48 (+1.14%) | 1 |
22 Feb 2022 | INR | 4,202 | 4,202 | 4,202 | 4,202 | 4,202 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 4,396.9 | 4,396.9 | 4,202 | 4,202 | 4,202 | -194.9 (-4.43%) | 5 |
18 Feb 2022 | INR | 4,190 | 4,410 | 4,190 | 4,396.9 | 4,396.9 | +196.9 (+4.69%) | 30 |
17 Feb 2022 | INR | 3,811 | 4,200 | 3,811 | 4,200 | 4,200 | +200 (+5%) | 8 |
16 Feb 2022 | INR | 4,250 | 4,250 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 25 |
15 Feb 2022 | INR | 4,000.05 | 4,100 | 4,000.05 | 4,100 | 4,100 | -98 (-2.33%) | 9 |
14 Feb 2022 | INR | 4,198 | 4,198 | 4,198 | 4,198 | 4,198 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 4,198 | 4,198 | 4,198 | 4,198 | 4,198 | -2 (-0.05%) | 1 |
10 Feb 2022 | INR | 3,895 | 4,299.75 | 3,895 | 4,200 | 4,200 | +105 (+2.56%) | 16 |
9 Feb 2022 | INR | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | +195 (+5%) | 1 |
8 Feb 2022 | INR | 3,625 | 3,900 | 3,625 | 3,900 | 3,900 | +99.35 (+2.61%) | 11 |
7 Feb 2022 | INR | 3,800.65 | 3,800.65 | 3,800.65 | 3,800.65 | 3,800.65 | -74.35 (-1.92%) | 3 |
4 Feb 2022 | INR | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |