Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 3,873.6 | 3,875 | 3,873.6 | 3,875 | 3,875 | -200.5 (-4.92%) | 13 |
31 Jan 2022 | INR | 4,100 | 4,100 | 4,075.5 | 4,075.5 | 4,075.5 | -214.5 (-5%) | 10 |
28 Jan 2022 | INR | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | +204 (+4.99%) | 2 |
25 Jan 2022 | INR | 4,086 | 4,086 | 4,086 | 4,086 | 4,086 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 4,086 | 4,086 | 4,086 | 4,086 | 4,086 | -214 (-4.98%) | 1 |
21 Jan 2022 | INR | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +153 (+3.69%) | 1 |
20 Jan 2022 | INR | 4,147 | 4,147 | 4,147 | 4,147 | 4,147 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 4,147 | 4,147 | 4,147 | 4,147 | 4,147 | +197 (+4.99%) | 2 |
18 Jan 2022 | INR | 3,933 | 3,950 | 3,933 | 3,950 | 3,950 | -190 (-4.59%) | 3 |
17 Jan 2022 | INR | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | -211 (-4.85%) | 2 |
14 Jan 2022 | INR | 4,580 | 4,580 | 4,351 | 4,351 | 4,351 | -229 (-5%) | 2 |
13 Jan 2022 | INR | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 4,151.5 | 4,580 | 4,151.5 | 4,580 | 4,580 | +210 (+4.81%) | 12 |
11 Jan 2022 | INR | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 4,390 | 4,390 | 4,200 | 4,370 | 4,370 | +180 (+4.30%) | 5 |
7 Jan 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 3,815.5 | 4,200 | 3,815.5 | 4,190 | 4,190 | +173.85 (+4.33%) | 14 |
31 Dec 2021 | INR | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 4,226 | 4,227.5 | 4,016.15 | 4,016.15 | 4,016.15 | -211.35 (-5.00%) | 8 |
24 Dec 2021 | INR | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 0.0 (0.0%) | 0 |