Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4,988 | 4,988 | 4,865 | 4,865 | 4,865 | +114.5 (+2.41%) | 8 |
23 Feb 2024 | INR | 4,750.5 | 4,750.5 | 4,750.5 | 4,750.5 | 4,750.5 | -74.5 (-1.54%) | 1 |
22 Feb 2024 | INR | 4,900 | 4,925 | 4,825 | 4,825 | 4,825 | -115 (-2.33%) | 5 |
21 Feb 2024 | INR | 5,000 | 5,000 | 4,940 | 4,940 | 4,940 | -260 (-5%) | 5 |
20 Feb 2024 | INR | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 5,200.1 | 5,200.1 | 5,200 | 5,200 | 5,200 | +20 (+0.39%) | 7 |
16 Feb 2024 | INR | 5,180 | 5,180 | 5,179 | 5,180 | 5,180 | +245 (+4.96%) | 16 |
15 Feb 2024 | INR | 4,929 | 4,935 | 4,505.05 | 4,935 | 4,935 | +234.9 (+5.00%) | 28 |
14 Feb 2024 | INR | 4,887.8 | 4,888 | 4,700.1 | 4,700.1 | 4,700.1 | -6 (-0.13%) | 7 |
13 Feb 2024 | INR | 4,703 | 4,938.15 | 4,700.5 | 4,706.1 | 4,706.1 | +3.1 (+0.07%) | 14 |
12 Feb 2024 | INR | 5,000 | 5,194.9 | 4,703 | 4,703 | 4,703 | -247 (-4.99%) | 20 |
9 Feb 2024 | INR | 5,088 | 5,300 | 4,835 | 4,950 | 4,950 | -138 (-2.71%) | 23 |
8 Feb 2024 | INR | 5,099 | 5,099 | 4,800 | 5,088 | 5,088 | +228 (+4.69%) | 94 |
7 Feb 2024 | INR | 4,790 | 4,860 | 4,790 | 4,860 | 4,860 | +230 (+4.97%) | 26 |
6 Feb 2024 | INR | 4,544 | 4,690 | 4,544 | 4,630 | 4,630 | +86 (+1.89%) | 22 |
5 Feb 2024 | INR | 4,600 | 4,600 | 4,544 | 4,544 | 4,544 | +46 (+1.02%) | 7 |
2 Feb 2024 | INR | 4,498 | 4,498 | 4,498 | 4,498 | 4,498 | +98 (+2.23%) | 1 |
1 Feb 2024 | INR | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -50 (-1.12%) | 2 |
31 Jan 2024 | INR | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 4,450 | 4,456.2 | 4,450 | 4,450 | 4,450 | +206 (+4.85%) | 4 |
29 Jan 2024 | INR | 4,245.7 | 4,245.7 | 3,845 | 4,244 | 4,244 | +200.45 (+4.96%) | 22 |
25 Jan 2024 | INR | 4,043.55 | 4,043.55 | 4,043.55 | 4,043.55 | 4,043.55 | +192.55 (+5%) | 8 |
24 Jan 2024 | INR | 3,851 | 3,851 | 3,851 | 3,851 | 3,851 | -169 (-4.20%) | 33 |
23 Jan 2024 | INR | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 4,350 | 4,350 | 4,000 | 4,020 | 4,020 | -130 (-3.13%) | 8 |
18 Jan 2024 | INR | 4,499 | 4,500 | 4,150 | 4,150 | 4,150 | -150 (-3.49%) | 4 |
17 Jan 2024 | INR | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -200 (-4.44%) | 2 |
15 Jan 2024 | INR | 4,598 | 4,598 | 4,163 | 4,500 | 4,500 | +120 (+2.74%) | 8 |
12 Jan 2024 | INR | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | +180 (+4.29%) | 4 |