Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | 4,227.5 | -222.5 (-5%) | 10 |
17 Dec 2021 | INR | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | +200 (+4.71%) | 2 |
10 Dec 2021 | INR | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | -215 (-4.82%) | 12 |
3 Dec 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | -235 (-5%) | 5 |
28 Nov 2021 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 4,450.75 | 4,700 | 4,450.75 | 4,700 | 4,700 | +15 (+0.32%) | 11 |
24 Nov 2021 | INR | 4,685.6 | 4,685.6 | 4,462.5 | 4,685 | 4,685 | +222.5 (+4.99%) | 20 |
23 Nov 2021 | INR | 4,450 | 4,462.5 | 4,040 | 4,462.5 | 4,462.5 | +212.5 (+5%) | 34 |
22 Nov 2021 | INR | 4,088.45 | 4,292.85 | 4,088.45 | 4,250 | 4,250 | +161.55 (+3.95%) | 19 |
18 Nov 2021 | INR | 4,088.45 | 4,088.45 | 4,088.45 | 4,088.45 | 4,088.45 | +194.65 (+5.00%) | 6 |
17 Nov 2021 | INR | 3,893.8 | 3,893.8 | 3,893.8 | 3,893.8 | 3,893.8 | +185.4 (+5.00%) | 5 |
16 Nov 2021 | INR | 3,708.4 | 3,708.4 | 3,708.4 | 3,708.4 | 3,708.4 | +176.55 (+5.00%) | 3 |
15 Nov 2021 | INR | 3,366 | 3,531.85 | 3,366 | 3,531.85 | 3,531.85 | +168.15 (+5.00%) | 4 |
12 Nov 2021 | INR | 3,363.7 | 3,363.7 | 3,110 | 3,363.7 | 3,363.7 | +160.15 (+5.00%) | 123 |
11 Nov 2021 | INR | 3,203 | 3,203.55 | 3,203 | 3,203.55 | 3,203.55 | +152.55 (+5.00%) | 21 |
10 Nov 2021 | INR | 3,156.8 | 3,156.8 | 3,006.5 | 3,051 | 3,051 | +44.5 (+1.48%) | 38 |