Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | +143.15 (+5.00%) | 1 |
8 Nov 2021 | INR | 2,750 | 2,863.35 | 2,750 | 2,863.35 | 2,863.35 | +136.35 (+5%) | 11 |
3 Nov 2021 | INR | 2,785.95 | 2,785.95 | 2,727 | 2,727 | 2,727 | -134.25 (-4.69%) | 5 |
2 Nov 2021 | INR | 2,616 | 2,861.25 | 2,616 | 2,861.25 | 2,861.25 | +136.25 (+5%) | 3 |
1 Nov 2021 | INR | 2,835 | 2,835 | 2,650 | 2,725 | 2,725 | +25 (+0.93%) | 13 |
29 Oct 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1 |
27 Oct 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -70 (-2.53%) | 5 |
26 Oct 2021 | INR | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 2,525 | 2,770 | 2,525 | 2,770 | 2,770 | +120 (+4.53%) | 13 |
22 Oct 2021 | INR | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 2,836 | 2,836 | 2,650 | 2,650 | 2,650 | -51 (-1.89%) | 9 |
20 Oct 2021 | INR | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | +128.55 (+5.00%) | 2 |
19 Oct 2021 | INR | 2,572.45 | 2,572.45 | 2,572.45 | 2,572.45 | 2,572.45 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 2,400 | 2,572.45 | 2,400 | 2,572.45 | 2,572.45 | +122.45 (+5.00%) | 2 |
14 Oct 2021 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -100 (-3.92%) | 6 |
13 Oct 2021 | INR | 2,550 | 2,551 | 2,550 | 2,550 | 2,550 | -124 (-4.64%) | 17 |
12 Oct 2021 | INR | 2,674 | 2,674 | 2,674 | 2,674 | 2,674 | -140.2 (-4.98%) | 4 |
11 Oct 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | 2,814.2 | -148.1 (-5.00%) | 1 |
24 Sep 2021 | INR | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 0.0 (0.0%) | 0 |