Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | 2,962.3 | -155.9 (-5.00%) | 10 |
17 Sep 2021 | INR | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 3,118.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 3,120 | 3,120 | 3,118.2 | 3,118.2 | 3,118.2 | -164.1 (-5.00%) | 10 |
9 Sep 2021 | INR | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | 3,282.3 | -172.75 (-5.00%) | 16 |
3 Sep 2021 | INR | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | -181.8 (-5.00%) | 11 |
29 Aug 2021 | INR | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | 3,636.85 | -191.4 (-5.00%) | 1 |
20 Aug 2021 | INR | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | 3,828.25 | -201.45 (-5.00%) | 1 |
13 Aug 2021 | INR | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 0.0 (0.0%) | 0 |