Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | 4,029.7 | -212.05 (-5.00%) | 1 |
6 Aug 2021 | INR | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | 4,241.75 | -223.25 (-5%) | 4 |
30 Jul 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | -235 (-5%) | 9 |
23 Jul 2021 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 4,712.25 | 4,712.25 | 4,700 | 4,700 | 4,700 | +212.1 (+4.73%) | 8 |
16 Jul 2021 | INR | 4,488.05 | 4,488.05 | 4,487 | 4,487.9 | 4,487.9 | +213.55 (+5.00%) | 116 |
15 Jul 2021 | INR | 4,274.35 | 4,274.35 | 4,274.35 | 4,274.35 | 4,274.35 | +203.5 (+5.00%) | 52 |
14 Jul 2021 | INR | 4,070 | 4,070.85 | 3,930 | 4,070.85 | 4,070.85 | +193.85 (+5%) | 46 |
13 Jul 2021 | INR | 3,877 | 3,877 | 3,877 | 3,877 | 3,877 | 0.0 (0.0%) | 1 |
12 Jul 2021 | INR | 3,986 | 3,986 | 3,607 | 3,877 | 3,877 | +80.2 (+2.11%) | 9 |
9 Jul 2021 | INR | 3,796 | 3,796.8 | 3,794 | 3,796.8 | 3,796.8 | +180.8 (+5%) | 64 |
8 Jul 2021 | INR | 3,754 | 3,754 | 3,560 | 3,616 | 3,616 | +40.75 (+1.14%) | 83 |
7 Jul 2021 | INR | 3,575.25 | 3,575.25 | 3,470 | 3,575.25 | 3,575.25 | +170.25 (+5%) | 12 |
6 Jul 2021 | INR | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | +160 (+4.93%) | 5 |
5 Jul 2021 | INR | 3,390 | 3,452 | 3,225 | 3,245 | 3,245 | -43 (-1.31%) | 18 |
2 Jul 2021 | INR | 3,288 | 3,288.6 | 3,210 | 3,288 | 3,288 | +156 (+4.98%) | 43 |
1 Jul 2021 | INR | 3,005 | 3,317 | 3,001.1 | 3,132 | 3,132 | -27.05 (-0.86%) | 19 |