Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 3,159 | 3,159.75 | 3,155 | 3,159.05 | 3,159.05 | +149.75 (+4.98%) | 13 |
29 Jun 2021 | INR | 2,999 | 3,009.3 | 2,999 | 3,009.3 | 3,009.3 | +143.3 (+5.00%) | 40 |
28 Jun 2021 | INR | 2,815 | 2,866.5 | 2,815 | 2,866 | 2,866 | +136 (+4.98%) | 48 |
25 Jun 2021 | INR | 2,600 | 2,806.55 | 2,600 | 2,730 | 2,730 | +57.05 (+2.13%) | 26 |
24 Jun 2021 | INR | 2,568 | 2,695.6 | 2,568 | 2,672.95 | 2,672.95 | +105.7 (+4.12%) | 11 |
23 Jun 2021 | INR | 2,567.25 | 2,567.25 | 2,567.25 | 2,567.25 | 2,567.25 | +122.25 (+5%) | 11 |
22 Jun 2021 | INR | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | +115 (+4.94%) | 1 |
21 Jun 2021 | INR | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 2,360 | 2,360 | 2,330 | 2,330 | 2,330 | -121 (-4.94%) | 3 |
17 Jun 2021 | INR | 2,455 | 2,455 | 2,451 | 2,451 | 2,451 | -129 (-5%) | 5 |
16 Jun 2021 | INR | 2,585 | 2,585 | 2,580 | 2,580 | 2,580 | -110 (-4.09%) | 2 |
15 Jun 2021 | INR | 2,690 | 2,750 | 2,555 | 2,690 | 2,690 | +1 (+0.04%) | 13 |
14 Jun 2021 | INR | 2,805 | 2,805 | 2,689 | 2,689 | 2,689 | -116 (-4.14%) | 3 |
11 Jun 2021 | INR | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | +5 (+0.18%) | 1 |
9 Jun 2021 | INR | 2,895 | 2,900 | 2,800 | 2,800 | 2,800 | +33.3 (+1.20%) | 13 |
8 Jun 2021 | INR | 2,770 | 2,771.7 | 2,692 | 2,766.7 | 2,766.7 | +126.95 (+4.81%) | 30 |
7 Jun 2021 | INR | 2,700 | 2,740 | 2,639 | 2,639.75 | 2,639.75 | +14.75 (+0.56%) | 14 |
4 Jun 2021 | INR | 2,500 | 2,625 | 2,500 | 2,625 | 2,625 | +125 (+5%) | 17 |
3 Jun 2021 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 2,500 | 2,500 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 3 |
1 Jun 2021 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 2,401 | 2,500 | 2,401 | 2,500 | 2,500 | -1.35 (-0.05%) | 2 |
28 May 2021 | INR | 2,700 | 2,700 | 2,501.35 | 2,501.35 | 2,501.35 | -91.65 (-3.53%) | 20 |
27 May 2021 | INR | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | +123 (+4.98%) | 4 |
26 May 2021 | INR | 2,725 | 2,730 | 2,470 | 2,470 | 2,470 | -130 (-5%) | 37 |
25 May 2021 | INR | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -24 (-0.91%) | 2 |
24 May 2021 | INR | 2,595 | 2,650 | 2,595 | 2,624 | 2,624 | +99 (+3.92%) | 13 |
21 May 2021 | INR | 2,580 | 2,590 | 2,375 | 2,525 | 2,525 | +25 (+1%) | 14 |
20 May 2021 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |