Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 2,420 | 2,500 | 2,300.05 | 2,500 | 2,500 | +85 (+3.52%) | 6 |
18 May 2021 | INR | 2,415 | 2,415 | 2,315 | 2,415 | 2,415 | +115 (+5%) | 5 |
17 May 2021 | INR | 2,401 | 2,401.65 | 2,300 | 2,300 | 2,300 | +12.7 (+0.56%) | 10 |
14 May 2021 | INR | 2,287 | 2,287.6 | 2,287 | 2,287.3 | 2,287.3 | +108.55 (+4.98%) | 18 |
12 May 2021 | INR | 2,174 | 2,178.75 | 2,174 | 2,178.75 | 2,178.75 | +103.75 (+5%) | 19 |
11 May 2021 | INR | 2,168 | 2,168 | 2,075 | 2,075 | 2,075 | +10 (+0.48%) | 9 |
10 May 2021 | INR | 2,039 | 2,066 | 2,025 | 2,065 | 2,065 | +96.85 (+4.92%) | 13 |
7 May 2021 | INR | 1,900 | 2,030 | 1,876 | 1,968.15 | 1,968.15 | +21.4 (+1.10%) | 14 |
6 May 2021 | INR | 1,895 | 2,060 | 1,895 | 1,946.75 | 1,946.75 | -36.85 (-1.86%) | 10 |
5 May 2021 | INR | 2,009 | 2,020 | 1,958 | 1,983.6 | 1,983.6 | -74.75 (-3.63%) | 18 |
4 May 2021 | INR | 2,100 | 2,100 | 2,050 | 2,058.35 | 2,058.35 | -61.65 (-2.91%) | 7 |
3 May 2021 | INR | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 2,046 | 2,246 | 2,046 | 2,120 | 2,120 | -20 (-0.93%) | 3 |
29 Apr 2021 | INR | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -92.5 (-4.14%) | 1 |
28 Apr 2021 | INR | 2,370 | 2,370 | 2,232.5 | 2,232.5 | 2,232.5 | -117.5 (-5%) | 6 |
27 Apr 2021 | INR | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 2 |
26 Apr 2021 | INR | 2,150 | 2,343.65 | 2,122 | 2,340 | 2,340 | +107.95 (+4.84%) | 6 |
23 Apr 2021 | INR | 2,350 | 2,350 | 2,232.05 | 2,232.05 | 2,232.05 | -117.45 (-5.00%) | 2 |
22 Apr 2021 | INR | 2,540 | 2,540 | 2,304 | 2,349.5 | 2,349.5 | -75.5 (-3.11%) | 3 |
20 Apr 2021 | INR | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 1 |
16 Apr 2021 | INR | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 1 |
15 Apr 2021 | INR | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 2,411 | 2,425 | 2,411 | 2,425 | 2,425 | -77 (-3.08%) | 3 |
12 Apr 2021 | INR | 2,502 | 2,502 | 2,502 | 2,502 | 2,502 | +99.45 (+4.14%) | 1 |
9 Apr 2021 | INR | 2,600 | 2,600 | 2,402.55 | 2,402.55 | 2,402.55 | -126.45 (-5%) | 13 |
8 Apr 2021 | INR | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 2,310 | 2,529 | 2,310 | 2,529 | 2,529 | +99 (+4.07%) | 5 |
6 Apr 2021 | INR | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -126 (-4.93%) | 2 |