Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 2,556 | 2,556 | 2,555.5 | 2,556 | 2,556 | -134 (-4.98%) | 3 |
31 Mar 2021 | INR | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +83.2 (+3.19%) | 1 |
30 Mar 2021 | INR | 2,606.8 | 2,606.8 | 2,606.8 | 2,606.8 | 2,606.8 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 2,606.8 | 2,606.8 | 2,606.8 | 2,606.8 | 2,606.8 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 2,607 | 2,700 | 2,606.8 | 2,606.8 | 2,606.8 | -137.2 (-5.00%) | 3 |
24 Mar 2021 | INR | 2,744 | 2,744 | 2,744 | 2,744 | 2,744 | -144 (-4.99%) | 2 |
23 Mar 2021 | INR | 2,888 | 2,888 | 2,888 | 2,888 | 2,888 | -152 (-5%) | 1 |
22 Mar 2021 | INR | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 2,908 | 3,050 | 2,855 | 3,040 | 3,040 | +61 (+2.05%) | 12 |
16 Mar 2021 | INR | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 2,979 | 2,979 | 2,950 | 2,979 | 2,979 | 0.0 (0.0%) | 17 |
10 Mar 2021 | INR | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | +138.5 (+4.88%) | 1 |
8 Mar 2021 | INR | 2,900 | 2,900 | 2,840.5 | 2,840.5 | 2,840.5 | -149.5 (-5%) | 19 |
5 Mar 2021 | INR | 3,043 | 3,043 | 2,950 | 2,990 | 2,990 | +90 (+3.10%) | 5 |
4 Mar 2021 | INR | 2,989 | 2,989 | 2,900 | 2,900 | 2,900 | -90 (-3.01%) | 16 |
3 Mar 2021 | INR | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +118.5 (+4.13%) | 1 |
2 Mar 2021 | INR | 3,050 | 3,050 | 2,871 | 2,871.5 | 2,871.5 | -128.5 (-4.28%) | 3 |
1 Mar 2021 | INR | 3,090 | 3,090 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 11 |
26 Feb 2021 | INR | 3,199 | 3,199 | 2,939 | 3,000 | 3,000 | -79 (-2.57%) | 9 |
25 Feb 2021 | INR | 3,050 | 3,079 | 3,050 | 3,079 | 3,079 | +144 (+4.91%) | 2 |
24 Feb 2021 | INR | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | +135 (+4.82%) | 1 |
23 Feb 2021 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 1 |
19 Feb 2021 | INR | 2,815 | 2,815 | 2,810 | 2,810 | 2,810 | +128 (+4.77%) | 8 |
18 Feb 2021 | INR | 2,550 | 2,683 | 2,550 | 2,682 | 2,682 | +126.05 (+4.93%) | 10 |
17 Feb 2021 | INR | 2,555.95 | 2,555.95 | 2,555.95 | 2,555.95 | 2,555.95 | 0.0 (0.0%) | 0 |