Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 2,650 | 2,650 | 2,555.95 | 2,555.95 | 2,555.95 | +13.75 (+0.54%) | 22 |
15 Feb 2021 | INR | 2,520 | 2,543 | 2,520 | 2,542.2 | 2,542.2 | +22.2 (+0.88%) | 15 |
12 Feb 2021 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +20 (+0.80%) | 1 |
5 Feb 2021 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +100 (+4.17%) | 16 |
4 Feb 2021 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 2,325 | 2,400 | 2,325 | 2,400 | 2,400 | 0.0 (0.0%) | 2 |
2 Feb 2021 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -100.15 (-4.01%) | 1 |
1 Feb 2021 | INR | 2,500.15 | 2,500.15 | 2,500.15 | 2,500.15 | 2,500.15 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 2,500.15 | 2,500.15 | 2,500.15 | 2,500.15 | 2,500.15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 2,500.15 | 2,500.15 | 2,500.15 | 2,500.15 | 2,500.15 | -99.85 (-3.84%) | 2 |
27 Jan 2021 | INR | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 3 |
25 Jan 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 1 |
21 Jan 2021 | INR | 2,650 | 2,750 | 2,650 | 2,750 | 2,750 | 0.0 (0.0%) | 23 |
20 Jan 2021 | INR | 2,650 | 2,750 | 2,650 | 2,750 | 2,750 | +50 (+1.85%) | 4 |
19 Jan 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -135 (-4.76%) | 17 |
15 Jan 2021 | INR | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | +134.4 (+4.98%) | 10 |
14 Jan 2021 | INR | 2,700.6 | 2,700.6 | 2,700.6 | 2,700.6 | 2,700.6 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 2,700.6 | 2,700.6 | 2,700.6 | 2,700.6 | 2,700.6 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 2,695 | 2,700.6 | 2,695 | 2,700.6 | 2,700.6 | +128.6 (+5%) | 9 |
11 Jan 2021 | INR | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | +122 (+4.98%) | 2 |
8 Jan 2021 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 2,500 | 2,625 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 8 |
5 Jan 2021 | INR | 2,400 | 2,500 | 2,400 | 2,500 | 2,500 | 0.0 (0.0%) | 25 |