Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +32.5 (+1.32%) | 1 |
30 Dec 2020 | INR | 2,450 | 2,467.5 | 2,450 | 2,467.5 | 2,467.5 | +117.5 (+5%) | 16 |
29 Dec 2020 | INR | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +35 (+1.51%) | 2 |
28 Dec 2020 | INR | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | +110 (+4.99%) | 1 |
23 Dec 2020 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 2,200 | 2,205 | 2,200 | 2,205 | 2,205 | +5 (+0.23%) | 16 |
16 Dec 2020 | INR | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 2,171 | 2,200 | 2,171 | 2,200 | 2,200 | -84 (-3.68%) | 5 |
14 Dec 2020 | INR | 2,200 | 2,284 | 2,200 | 2,284 | 2,284 | +106 (+4.87%) | 3 |
11 Dec 2020 | INR | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | -114 (-4.97%) | 2 |
10 Dec 2020 | INR | 2,292 | 2,292 | 2,292 | 2,292 | 2,292 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 2,292 | 2,292 | 2,292 | 2,292 | 2,292 | -18 (-0.78%) | 1 |
8 Dec 2020 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +110 (+5%) | 5 |
7 Dec 2020 | INR | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +100 (+4.76%) | 3 |
4 Dec 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1 |
1 Dec 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -105 (-4.76%) | 1 |
23 Nov 2020 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +105 (+5%) | 5 |