Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 4,205 | 4,205 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 12 |
10 Jan 2024 | INR | 4,701 | 4,725 | 4,300 | 4,300 | 4,300 | -200 (-4.44%) | 10 |
9 Jan 2024 | INR | 4,200 | 4,500 | 4,200 | 4,500 | 4,500 | +200 (+4.65%) | 5 |
8 Jan 2024 | INR | 4,300 | 4,300 | 4,200 | 4,300 | 4,300 | +200 (+4.88%) | 14 |
5 Jan 2024 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -150 (-3.53%) | 1 |
4 Jan 2024 | INR | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 4,305 | 4,305 | 4,250 | 4,250 | 4,250 | +150 (+3.66%) | 15 |
2 Jan 2024 | INR | 4,190 | 4,190 | 4,100 | 4,100 | 4,100 | -133.35 (-3.15%) | 2 |
1 Jan 2024 | INR | 4,250 | 4,250 | 4,200 | 4,233.35 | 4,233.35 | -36.65 (-0.86%) | 4 |
29 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 4,275 | 4,275 | 4,270 | 4,270 | 4,270 | +70 (+1.67%) | 2 |
20 Dec 2023 | INR | 4,320 | 4,320 | 4,200 | 4,200 | 4,200 | -99 (-2.30%) | 8 |
19 Dec 2023 | INR | 4,299 | 4,299 | 4,299 | 4,299 | 4,299 | +29 (+0.68%) | 1 |
18 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 1 |
14 Dec 2023 | INR | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 10 |
13 Dec 2023 | INR | 4,279.5 | 4,279.5 | 4,270 | 4,270 | 4,270 | +190.75 (+4.68%) | 4 |
12 Dec 2023 | INR | 4,079 | 4,079.25 | 4,079 | 4,079.25 | 4,079.25 | +194.25 (+5%) | 5 |
11 Dec 2023 | INR | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | +185 (+5%) | 4 |
8 Dec 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 3,666 | 3,700 | 3,666 | 3,700 | 3,700 | -151 (-3.92%) | 3 |
6 Dec 2023 | INR | 3,851 | 3,851 | 3,851 | 3,851 | 3,851 | -202 (-4.98%) | 1 |
5 Dec 2023 | INR | 4,053 | 4,053 | 4,053 | 4,053 | 4,053 | 0.0 (0.0%) | 1 |
4 Dec 2023 | INR | 4,053 | 4,053 | 4,053 | 4,053 | 4,053 | -213 (-4.99%) | 2 |
1 Dec 2023 | INR | 4,266 | 4,266 | 4,266 | 4,266 | 4,266 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 4,266 | 4,266 | 4,266 | 4,266 | 4,266 | -224 (-4.99%) | 3 |