Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | -5 (-0.11%) | 1 |
28 Nov 2023 | INR | 4,495 | 4,495 | 4,495 | 4,495 | 4,495 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 4,290 | 4,495 | 4,290 | 4,495 | 4,495 | +195 (+4.53%) | 16 |
23 Nov 2023 | INR | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +200 (+4.88%) | 2 |
20 Nov 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 3,791 | 4,100 | 3,791 | 4,100 | 4,100 | +110 (+2.76%) | 6 |
15 Nov 2023 | INR | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 2 |
8 Nov 2023 | INR | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +190 (+5%) | 2 |
7 Nov 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +100 (+2.70%) | 4 |
3 Nov 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +89 (+2.46%) | 1 |
2 Nov 2023 | INR | 3,611 | 3,611 | 3,611 | 3,611 | 3,611 | -189 (-4.97%) | 2 |
1 Nov 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -199.95 (-5.00%) | 2 |
31 Oct 2023 | INR | 3,800 | 3,999.95 | 3,800 | 3,999.95 | 3,999.95 | 0.0 (0.0%) | 3 |
30 Oct 2023 | INR | 3,999.95 | 3,999.95 | 3,999.95 | 3,999.95 | 3,999.95 | -68.9 (-1.69%) | 1 |
27 Oct 2023 | INR | 4,068.85 | 4,068.85 | 4,068.85 | 4,068.85 | 4,068.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 4,068.85 | 4,068.85 | 4,068.85 | 4,068.85 | 4,068.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 4,068.85 | 4,068.85 | 4,068.85 | 4,068.85 | 4,068.85 | -214.15 (-5%) | 1 |
23 Oct 2023 | INR | 4,283 | 4,283 | 4,283 | 4,283 | 4,283 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 4,283 | 4,283 | 4,283 | 4,283 | 4,283 | +203.25 (+4.98%) | 1 |
19 Oct 2023 | INR | 4,255.4 | 4,255.4 | 3,980 | 4,079.75 | 4,079.75 | -100.25 (-2.40%) | 10 |
18 Oct 2023 | INR | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | -220 (-5%) | 2 |
17 Oct 2023 | INR | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -50 (-1.12%) | 2 |
16 Oct 2023 | INR | 4,310 | 4,450 | 4,310 | 4,450 | 4,450 | +200 (+4.71%) | 12 |