Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 4,252 | 4,252 | 4,250 | 4,250 | 4,250 | +18.15 (+0.43%) | 7 |
12 Oct 2023 | INR | 4,231.85 | 4,231.85 | 4,231.85 | 4,231.85 | 4,231.85 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 4,232 | 4,232 | 4,231.85 | 4,231.85 | 4,231.85 | -222.7 (-5.00%) | 4 |
10 Oct 2023 | INR | 4,454.55 | 4,454.55 | 4,454.55 | 4,454.55 | 4,454.55 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 4,454.55 | 4,454.55 | 4,454.55 | 4,454.55 | 4,454.55 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 4,454.55 | 4,454.55 | 4,454.55 | 4,454.55 | 4,454.55 | -234.45 (-5%) | 1 |
5 Oct 2023 | INR | 4,689 | 4,689 | 4,689 | 4,689 | 4,689 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 4,689 | 4,689 | 4,689 | 4,689 | 4,689 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 4,689 | 4,689 | 4,689 | 4,689 | 4,689 | +221.2 (+4.95%) | 2 |
29 Sep 2023 | INR | 4,467.8 | 4,467.8 | 4,467.8 | 4,467.8 | 4,467.8 | +212.75 (+5.00%) | 3 |
28 Sep 2023 | INR | 4,255.05 | 4,255.05 | 4,255.05 | 4,255.05 | 4,255.05 | -223.95 (-5%) | 1 |
27 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | -62.25 (-1.37%) | 1 |
14 Sep 2023 | INR | 4,541.25 | 4,541.25 | 4,541.25 | 4,541.25 | 4,541.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 4,537.8 | 4,541.25 | 4,500 | 4,541.25 | 4,541.25 | +216.25 (+5%) | 4 |
12 Sep 2023 | INR | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | -226.75 (-4.98%) | 1 |
6 Sep 2023 | INR | 4,551.75 | 4,551.75 | 4,551.75 | 4,551.75 | 4,551.75 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 4,549.95 | 4,551.75 | 4,549.95 | 4,551.75 | 4,551.75 | +216.75 (+5%) | 6 |
4 Sep 2023 | INR | 4,332.35 | 4,335 | 4,332.35 | 4,335 | 4,335 | -225.35 (-4.94%) | 2 |
1 Sep 2023 | INR | 4,559.05 | 4,561 | 4,559.05 | 4,560.35 | 4,560.35 | -238.6 (-4.97%) | 6 |
31 Aug 2023 | INR | 4,371 | 4,799 | 4,371 | 4,798.95 | 4,798.95 | +199 (+4.33%) | 9 |