Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 4,505.05 | 4,599.95 | 4,393.75 | 4,599.95 | 4,599.95 | -25.05 (-0.54%) | 27 |
29 Aug 2023 | INR | 4,500 | 4,650 | 4,225 | 4,625 | 4,625 | +177.65 (+3.99%) | 12 |
28 Aug 2023 | INR | 4,395 | 4,497 | 4,200 | 4,447.35 | 4,447.35 | +164.15 (+3.83%) | 16 |
25 Aug 2023 | INR | 4,283.2 | 4,283.2 | 4,283.2 | 4,283.2 | 4,283.2 | +203.95 (+5.00%) | 5 |
24 Aug 2023 | INR | 4,079.25 | 4,079.25 | 4,079.25 | 4,079.25 | 4,079.25 | +194.25 (+5%) | 6 |
23 Aug 2023 | INR | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 3,800 | 3,885 | 3,800 | 3,885 | 3,885 | +185 (+5%) | 10 |
21 Aug 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -158.75 (-4.11%) | 500 |
18 Aug 2023 | INR | 3,858.75 | 3,858.75 | 3,858.75 | 3,858.75 | 3,858.75 | +183.75 (+5%) | 5 |
17 Aug 2023 | INR | 3,600 | 3,675 | 3,600 | 3,675 | 3,675 | +175 (+5%) | 508 |
16 Aug 2023 | INR | 3,610 | 3,610 | 3,500 | 3,500 | 3,500 | -78 (-2.18%) | 501 |
14 Aug 2023 | INR | 3,715 | 3,715 | 3,578 | 3,578 | 3,578 | -37 (-1.02%) | 472 |
11 Aug 2023 | INR | 3,800 | 3,800 | 3,615 | 3,615 | 3,615 | -185 (-4.87%) | 12 |
10 Aug 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 1,000 |
9 Aug 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -200 (-5%) | 40 |
8 Aug 2023 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -205 (-4.88%) | 10 |
7 Aug 2023 | INR | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | -220 (-4.97%) | 10 |
4 Aug 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | +25 (+0.57%) | 19 |
20 Jul 2023 | INR | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 4,489.8 | 4,489.8 | 4,400 | 4,400 | 4,400 | +100 (+2.33%) | 6 |