Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 1 |
2 Jun 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -70 (-1.70%) | 3 |
26 May 2023 | INR | 4,439 | 4,439 | 4,062 | 4,120 | 4,120 | -108 (-2.55%) | 5 |
25 May 2023 | INR | 4,050 | 4,252.5 | 4,050 | 4,228 | 4,228 | +178 (+4.40%) | 33 |
24 May 2023 | INR | 4,100 | 4,100 | 3,800.05 | 4,050 | 4,050 | +130 (+3.32%) | 11 |
23 May 2023 | INR | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 4,100 | 4,100 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 2 |
19 May 2023 | INR | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +186 (+4.98%) | 3 |
18 May 2023 | INR | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | -186 (-4.74%) | 2 |
16 May 2023 | INR | 4,299.8 | 4,299.8 | 3,920 | 3,920 | 3,920 | -190 (-4.62%) | 7 |
15 May 2023 | INR | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 3 |
12 May 2023 | INR | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 3,950 | 4,110 | 3,950 | 4,110 | 4,110 | +160 (+4.05%) | 6 |
10 May 2023 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 4,081 | 4,081 | 3,950 | 3,950 | 3,950 | +60 (+1.54%) | 2 |
8 May 2023 | INR | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | +185 (+4.99%) | 1 |
5 May 2023 | INR | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | -195 (-5%) | 1 |
4 May 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -150 (-3.70%) | 1 |
3 May 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +50 (+1.25%) | 5 |
28 Apr 2023 | INR | 3,871 | 4,000 | 3,871 | 4,000 | 4,000 | -74 (-1.82%) | 4 |
27 Apr 2023 | INR | 4,074 | 4,074 | 4,074 | 4,074 | 4,074 | -0.8 (-0.02%) | 1 |
26 Apr 2023 | INR | 4,074.8 | 4,074.8 | 4,074.8 | 4,074.8 | 4,074.8 | +7.1 (+0.17%) | 1 |
25 Apr 2023 | INR | 4,067.7 | 4,067.7 | 4,067.7 | 4,067.7 | 4,067.7 | +193.7 (+5%) | 2 |
24 Apr 2023 | INR | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 | 0.0 (0.0%) | 1 |