Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 | +184 (+4.99%) | 2 |
20 Apr 2023 | INR | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | +150 (+4.24%) | 2 |
19 Apr 2023 | INR | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 3,534 | 3,600 | 3,534 | 3,540 | 3,540 | -180 (-4.84%) | 14 |
12 Apr 2023 | INR | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -190 (-4.86%) | 1 |
11 Apr 2023 | INR | 3,700.3 | 3,910 | 3,700.3 | 3,910 | 3,910 | +15 (+0.39%) | 2 |
10 Apr 2023 | INR | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | -205 (-5%) | 1 |
6 Apr 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +90 (+2.24%) | 8 |
29 Mar 2023 | INR | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +190.2 (+4.98%) | 1 |
28 Mar 2023 | INR | 3,819.8 | 3,819.8 | 3,819.8 | 3,819.8 | 3,819.8 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 3,819.8 | 3,819.8 | 3,819.8 | 3,819.8 | 3,819.8 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 4,100 | 4,189 | 3,810 | 3,819.8 | 3,819.8 | -170.2 (-4.27%) | 25 |
23 Mar 2023 | INR | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +190 (+5%) | 1 |
22 Mar 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 3,621 | 3,800 | 3,621 | 3,800 | 3,800 | -10 (-0.26%) | 26 |
20 Mar 2023 | INR | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -120 (-3.05%) | 3 |
17 Mar 2023 | INR | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +180 (+4.80%) | 1 |
15 Mar 2023 | INR | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 3,840 | 3,840 | 3,750 | 3,750 | 3,750 | -192 (-4.87%) | 11 |
13 Mar 2023 | INR | 4,001 | 4,001 | 3,901 | 3,942 | 3,942 | +42 (+1.08%) | 9 |
10 Mar 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -200 (-4.88%) | 1 |