| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 465 | 473.75 | 459.25 | 468.9 | 468.9 | +4.55 (+0.98%) | 10,673 |
| 10 Apr 2024 | INR | 463.6 | 466.8 | 452.95 | 464.35 | 464.35 | +8.4 (+1.84%) | 11,856 |
| 9 Apr 2024 | INR | 450.75 | 456.4 | 445.85 | 455.95 | 455.95 | +6.5 (+1.45%) | 36,096 |
| 8 Apr 2024 | INR | 443.2 | 450.3 | 443.15 | 449.45 | 449.45 | +6.5 (+1.47%) | 15,363 |
| 5 Apr 2024 | INR | 455 | 456.35 | 439.7 | 442.95 | 442.95 | -12.7 (-2.79%) | 12,444 |
| 4 Apr 2024 | INR | 448.95 | 469.9 | 445.85 | 455.65 | 455.65 | +10.8 (+2.43%) | 70,883 |
| 3 Apr 2024 | INR | 449 | 449 | 440 | 444.85 | 444.85 | -0.05 (-0.01%) | 10,561 |
| 2 Apr 2024 | INR | 439.15 | 452.5 | 439.15 | 444.9 | 444.9 | +3.5 (+0.79%) | 16,493 |
| 1 Apr 2024 | INR | 449 | 452.75 | 437 | 441.4 | 441.4 | -2.2 (-0.50%) | 12,479 |
| 28 Mar 2024 | INR | 433.3 | 445 | 429.5 | 443.6 | 443.6 | +10.6 (+2.45%) | 4,231 |
| 27 Mar 2024 | INR | 441.95 | 442.45 | 429 | 433 | 433 | -8.85 (-2.00%) | 7,163 |
| 26 Mar 2024 | INR | 447.1 | 447.1 | 429.25 | 441.85 | 441.85 | +3.1 (+0.71%) | 7,761 |
| 22 Mar 2024 | INR | 434.6 | 440 | 427.7 | 438.75 | 438.75 | +6.4 (+1.48%) | 2,884 |
| 21 Mar 2024 | INR | 426.6 | 434.25 | 424.05 | 432.35 | 432.35 | +6.5 (+1.53%) | 1,699 |
| 20 Mar 2024 | INR | 427.45 | 433.4 | 418.25 | 425.85 | 425.85 | -2.1 (-0.49%) | 26,372 |
| 19 Mar 2024 | INR | 423.95 | 432 | 412.65 | 427.95 | 427.95 | +7.7 (+1.83%) | 10,980 |
| 18 Mar 2024 | INR | 414.2 | 422.8 | 411.65 | 420.25 | 420.25 | +0.2 (+0.05%) | 6,796 |
| 15 Mar 2024 | INR | 431.1 | 431.1 | 409.6 | 420.05 | 420.05 | -5.6 (-1.32%) | 4,648 |
| 14 Mar 2024 | INR | 396 | 434.7 | 396 | 425.65 | 425.65 | +25.85 (+6.47%) | 4,183 |
| 13 Mar 2024 | INR | 427 | 429.2 | 396 | 399.8 | 399.8 | -27.5 (-6.44%) | 18,693 |
| 12 Mar 2024 | INR | 438.45 | 438.45 | 425.6 | 427.3 | 427.3 | -6.7 (-1.54%) | 8,412 |
| 11 Mar 2024 | INR | 448.05 | 448.05 | 432 | 434 | 434 | -7.9 (-1.79%) | 5,469 |
| 7 Mar 2024 | INR | 432.8 | 444 | 430 | 441.9 | 441.9 | +7.7 (+1.77%) | 4,502 |
| 6 Mar 2024 | INR | 438.2 | 438.2 | 427.3 | 434.2 | 434.2 | -6.3 (-1.43%) | 6,564 |
| 5 Mar 2024 | INR | 424.35 | 446.45 | 424.35 | 440.5 | 440.5 | +9.25 (+2.14%) | 18,650 |
| 4 Mar 2024 | INR | 429.15 | 434 | 425.5 | 431.25 | 431.25 | +1.8 (+0.42%) | 5,065 |
| 1 Mar 2024 | INR | 421 | 431.95 | 421 | 429.45 | 429.45 | +0.8 (+0.19%) | 4,709 |
| 29 Feb 2024 | INR | 431.95 | 432.4 | 424.8 | 428.65 | 428.65 | -0.1 (-0.02%) | 8,499 |
| 28 Feb 2024 | INR | 442.5 | 444.8 | 425.5 | 428.75 | 428.75 | -13.55 (-3.06%) | 19,088 |
| 27 Feb 2024 | INR | 444.5 | 445.4 | 434.4 | 442.3 | 442.3 | +2.9 (+0.66%) | 13,972 |
