| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 306.2 | 312 | 306.2 | 310 | 310 | -0.7 (-0.23%) | 8,743 |
| 19 Jan 2023 | INR | 309.55 | 315.6 | 308.25 | 310.7 | 310.7 | +2 (+0.65%) | 7,846 |
| 18 Jan 2023 | INR | 309.8 | 312 | 307.25 | 308.7 | 308.7 | -1.2 (-0.39%) | 9,888 |
| 17 Jan 2023 | INR | 309.7 | 315 | 308.25 | 309.9 | 309.9 | -1.45 (-0.47%) | 18,129 |
| 16 Jan 2023 | INR | 316.75 | 317.55 | 309.55 | 311.35 | 311.35 | -5.25 (-1.66%) | 13,365 |
| 13 Jan 2023 | INR | 318.65 | 321.7 | 313.65 | 316.6 | 316.6 | -2 (-0.63%) | 6,567 |
| 12 Jan 2023 | INR | 323 | 325.7 | 317.2 | 318.6 | 318.6 | -3.55 (-1.10%) | 10,366 |
| 11 Jan 2023 | INR | 321.35 | 325.35 | 316.45 | 322.15 | 322.15 | +2.25 (+0.70%) | 10,551 |
| 10 Jan 2023 | INR | 314.75 | 324 | 310.65 | 319.9 | 319.9 | +10.65 (+3.44%) | 26,648 |
| 9 Jan 2023 | INR | 309.75 | 321.75 | 305 | 309.25 | 309.25 | -1 (-0.32%) | 30,086 |
| 6 Jan 2023 | INR | 314 | 318 | 307 | 310.25 | 310.25 | -3.55 (-1.13%) | 8,161 |
| 5 Jan 2023 | INR | 321 | 322.3 | 312.5 | 313.8 | 313.8 | -7.5 (-2.33%) | 26,093 |
| 4 Jan 2023 | INR | 329.95 | 329.95 | 319.5 | 321.3 | 321.3 | -2.45 (-0.76%) | 16,001 |
| 3 Jan 2023 | INR | 324.65 | 328 | 322.6 | 323.75 | 323.75 | -0.5 (-0.15%) | 11,928 |
| 2 Jan 2023 | INR | 328.35 | 334.45 | 321.4 | 324.25 | 324.25 | -6.15 (-1.86%) | 17,577 |
| 30 Dec 2022 | INR | 329 | 333.15 | 326.35 | 330.4 | 330.4 | +0.9 (+0.27%) | 18,779 |
| 29 Dec 2022 | INR | 329.7 | 333 | 322.85 | 329.5 | 329.5 | -0.2 (-0.06%) | 9,474 |
| 28 Dec 2022 | INR | 329.65 | 330 | 322.05 | 329.7 | 329.7 | +4.15 (+1.27%) | 8,018 |
| 27 Dec 2022 | INR | 314.95 | 328.55 | 313.15 | 325.55 | 325.55 | +15.3 (+4.93%) | 28,559 |
| 26 Dec 2022 | INR | 293.9 | 312.5 | 292 | 310.25 | 310.25 | +16.25 (+5.53%) | 14,696 |
| 23 Dec 2022 | INR | 302.05 | 305.15 | 292 | 294 | 294 | -14.75 (-4.78%) | 32,474 |
| 22 Dec 2022 | INR | 325.05 | 328.75 | 301 | 308.75 | 308.75 | -17.4 (-5.33%) | 22,142 |
| 21 Dec 2022 | INR | 325.5 | 332.95 | 325.1 | 326.15 | 326.15 | -3.25 (-0.99%) | 13,695 |
| 20 Dec 2022 | INR | 331 | 331.05 | 325.25 | 329.4 | 329.4 | -2.6 (-0.78%) | 14,121 |
| 19 Dec 2022 | INR | 332.05 | 334.5 | 326.45 | 332 | 332 | -2.7 (-0.81%) | 18,878 |
| 16 Dec 2022 | INR | 335.2 | 338.2 | 332.55 | 334.7 | 334.7 | -1.8 (-0.53%) | 18,137 |
| 15 Dec 2022 | INR | 332.65 | 341.35 | 332.65 | 336.5 | 336.5 | +1.8 (+0.54%) | 12,832 |
| 14 Dec 2022 | INR | 335.85 | 338.3 | 332.6 | 334.7 | 334.7 | -1.15 (-0.34%) | 8,551 |
| 13 Dec 2022 | INR | 339.9 | 340 | 333.9 | 335.85 | 335.85 | -0.8 (-0.24%) | 24,561 |
| 12 Dec 2022 | INR | 334.35 | 338.95 | 331.3 | 336.65 | 336.65 | +2.7 (+0.81%) | 13,710 |
