| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 337.25 | 339.7 | 331.1 | 333.95 | 333.95 | -3.3 (-0.98%) | 13,601 |
| 8 Dec 2022 | INR | 346.75 | 347.95 | 333.6 | 337.25 | 337.25 | -10.05 (-2.89%) | 31,305 |
| 7 Dec 2022 | INR | 349.25 | 352.75 | 343.1 | 347.3 | 347.3 | -1.95 (-0.56%) | 11,985 |
| 6 Dec 2022 | INR | 353.05 | 359.5 | 345.3 | 349.25 | 349.25 | -5.3 (-1.49%) | 32,043 |
| 5 Dec 2022 | INR | 344.5 | 356.8 | 344.5 | 354.55 | 354.55 | +10.05 (+2.92%) | 28,361 |
| 2 Dec 2022 | INR | 346.55 | 350.15 | 342.5 | 344.5 | 344.5 | -2.65 (-0.76%) | 7,860 |
| 1 Dec 2022 | INR | 349 | 350.45 | 343.55 | 347.15 | 347.15 | -1.6 (-0.46%) | 22,635 |
| 30 Nov 2022 | INR | 345.3 | 354.1 | 345.3 | 348.75 | 348.75 | +4.65 (+1.35%) | 46,797 |
| 29 Nov 2022 | INR | 340.15 | 344.6 | 339.6 | 344.1 | 344.1 | +2.95 (+0.86%) | 13,551 |
| 28 Nov 2022 | INR | 341.35 | 349.3 | 338.35 | 341.15 | 341.15 | -0.15 (-0.04%) | 21,037 |
| 25 Nov 2022 | INR | 332.55 | 343.2 | 332.55 | 341.3 | 341.3 | +5.65 (+1.68%) | 19,429 |
| 24 Nov 2022 | INR | 329.1 | 337.4 | 329.1 | 335.65 | 335.65 | +1 (+0.30%) | 10,722 |
| 23 Nov 2022 | INR | 329 | 335.85 | 328 | 334.65 | 334.65 | +5.45 (+1.66%) | 28,223 |
| 22 Nov 2022 | INR | 335 | 336.85 | 327.3 | 329.2 | 329.2 | -6.6 (-1.97%) | 27,930 |
| 21 Nov 2022 | INR | 335 | 339.55 | 333.6 | 335.8 | 335.8 | -3.65 (-1.08%) | 18,345 |
| 18 Nov 2022 | INR | 330.05 | 345.85 | 330.05 | 339.45 | 339.45 | +4.05 (+1.21%) | 26,145 |
| 17 Nov 2022 | INR | 337 | 338.7 | 334 | 335.4 | 335.4 | -2.65 (-0.78%) | 13,542 |
| 16 Nov 2022 | INR | 341 | 347.95 | 335.45 | 338.05 | 338.05 | -6.8 (-1.97%) | 39,900 |
| 15 Nov 2022 | INR | 340.05 | 346.45 | 338.5 | 344.85 | 344.85 | +4.4 (+1.29%) | 13,617 |
| 14 Nov 2022 | INR | 344.15 | 345.45 | 333.65 | 340.45 | 340.45 | -5.8 (-1.68%) | 24,280 |
| 11 Nov 2022 | INR | 350 | 350.15 | 339.7 | 346.25 | 346.25 | -1.25 (-0.36%) | 37,138 |
| 10 Nov 2022 | INR | 340.9 | 348.8 | 337.65 | 347.5 | 347.5 | +5.6 (+1.64%) | 34,854 |
| 9 Nov 2022 | INR | 347.1 | 348.75 | 336.8 | 341.9 | 341.9 | -6.7 (-1.92%) | 17,373 |
| 7 Nov 2022 | INR | 355.65 | 357.5 | 347 | 348.6 | 348.6 | -4.95 (-1.40%) | 10,817 |
| 4 Nov 2022 | INR | 352 | 354.65 | 348.6 | 353.55 | 353.55 | +1.4 (+0.40%) | 50,710 |
| 3 Nov 2022 | INR | 345 | 356.95 | 345 | 352.15 | 352.15 | +4.05 (+1.16%) | 26,079 |
| 2 Nov 2022 | INR | 334.9 | 351.4 | 334.9 | 348.1 | 348.1 | +7.75 (+2.28%) | 34,050 |
| 1 Nov 2022 | INR | 334.95 | 343.35 | 331.4 | 340.35 | 340.35 | +4.3 (+1.28%) | 24,745 |
| 31 Oct 2022 | INR | 334.25 | 338.05 | 327.6 | 336.05 | 336.05 | -5.6 (-1.64%) | 43,921 |
| 28 Oct 2022 | INR | 336.85 | 345 | 316.55 | 341.65 | 341.65 | +3.6 (+1.06%) | 137,261 |
