| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 351 | 351.65 | 336.05 | 338.05 | 338.05 | -6.9 (-2.00%) | 31,554 |
| 25 Oct 2022 | INR | 349.65 | 355.9 | 342.7 | 344.95 | 344.95 | -10.7 (-3.01%) | 28,518 |
| 24 Oct 2022 | INR | 364.8 | 364.8 | 353.65 | 355.65 | 355.65 | -2.85 (-0.79%) | 8,182 |
| 21 Oct 2022 | INR | 365 | 366 | 356.55 | 358.5 | 358.5 | -3.35 (-0.93%) | 36,352 |
| 20 Oct 2022 | INR | 344.6 | 364.2 | 337.55 | 361.85 | 361.85 | +16.7 (+4.84%) | 119,789 |
| 19 Oct 2022 | INR | 353.1 | 355.55 | 344.55 | 345.15 | 345.15 | -7.45 (-2.11%) | 32,914 |
| 18 Oct 2022 | INR | 342.3 | 354 | 342.3 | 352.6 | 352.6 | +3.6 (+1.03%) | 23,547 |
| 17 Oct 2022 | INR | 346.5 | 355.45 | 346.5 | 349 | 349 | +4.65 (+1.35%) | 24,231 |
| 14 Oct 2022 | INR | 354.55 | 358.95 | 342.3 | 344.35 | 344.35 | -6.4 (-1.82%) | 23,603 |
| 13 Oct 2022 | INR | 348.6 | 356 | 346.95 | 350.75 | 350.75 | +0.95 (+0.27%) | 20,876 |
| 12 Oct 2022 | INR | 349.85 | 351.95 | 342.7 | 349.8 | 349.8 | +8.55 (+2.51%) | 22,110 |
| 11 Oct 2022 | INR | 348 | 357.1 | 338.55 | 341.25 | 341.25 | -7.95 (-2.28%) | 563,556 |
| 10 Oct 2022 | INR | 331.05 | 351.6 | 330.95 | 349.2 | 349.2 | +11.45 (+3.39%) | 57,201 |
| 7 Oct 2022 | INR | 337.9 | 341.9 | 335.8 | 337.75 | 337.75 | +1.2 (+0.36%) | 17,113 |
| 6 Oct 2022 | INR | 336.45 | 347.95 | 334.7 | 336.55 | 336.55 | +0.1 (+0.03%) | 33,802 |
| 4 Oct 2022 | INR | 337.9 | 340.25 | 334.25 | 336.45 | 336.45 | +0.85 (+0.25%) | 13,645 |
| 3 Oct 2022 | INR | 339.95 | 339.95 | 331.7 | 335.6 | 335.6 | -1.65 (-0.49%) | 15,940 |
| 30 Sep 2022 | INR | 328.55 | 338.75 | 324.95 | 337.25 | 337.25 | +1.5 (+0.45%) | 36,122 |
| 29 Sep 2022 | INR | 338.05 | 343.1 | 332.25 | 335.75 | 335.75 | -1.45 (-0.43%) | 21,790 |
| 28 Sep 2022 | INR | 343.9 | 343.9 | 332.85 | 337.2 | 337.2 | -4.65 (-1.36%) | 22,008 |
| 27 Sep 2022 | INR | 324.5 | 346 | 324.4 | 341.85 | 341.85 | +17.45 (+5.38%) | 39,835 |
| 26 Sep 2022 | INR | 335.55 | 335.55 | 317.05 | 324.4 | 324.4 | -11.15 (-3.32%) | 49,623 |
| 23 Sep 2022 | INR | 348 | 351.3 | 330.45 | 335.55 | 335.55 | -14.9 (-4.25%) | 41,387 |
| 22 Sep 2022 | INR | 348 | 357.6 | 345.8 | 350.45 | 350.45 | -4 (-1.13%) | 29,601 |
| 21 Sep 2022 | INR | 364 | 370 | 351.05 | 354.45 | 354.45 | -10.25 (-2.81%) | 33,111 |
| 20 Sep 2022 | INR | 374 | 376 | 360 | 364.7 | 364.7 | -1.45 (-0.40%) | 74,807 |
| 19 Sep 2022 | INR | 354 | 368.65 | 350.3 | 366.15 | 366.15 | +13 (+3.68%) | 367,071 |
| 16 Sep 2022 | INR | 352 | 356.65 | 341.1 | 353.15 | 353.15 | +3.55 (+1.02%) | 56,602 |
| 15 Sep 2022 | INR | 348 | 354.9 | 340 | 349.6 | 349.6 | +3.75 (+1.08%) | 80,317 |
| 14 Sep 2022 | INR | 339.9 | 355.4 | 334.6 | 345.85 | 345.85 | +5.85 (+1.72%) | 53,688 |
