| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 331 | 348 | 331 | 340 | 340 | +2.85 (+0.85%) | 97,885 |
| 12 Sep 2022 | INR | 340 | 340 | 334.05 | 337.15 | 337.15 | +0.7 (+0.21%) | 33,360 |
| 9 Sep 2022 | INR | 337.5 | 340.2 | 333.15 | 336.45 | 336.45 | -0.15 (-0.04%) | 23,478 |
| 8 Sep 2022 | INR | 332.4 | 340.25 | 331.15 | 336.6 | 336.6 | +4.25 (+1.28%) | 44,551 |
| 7 Sep 2022 | INR | 330 | 333.35 | 327.55 | 332.35 | 332.35 | +3.05 (+0.93%) | 25,945 |
| 6 Sep 2022 | INR | 323.5 | 333 | 323.5 | 329.3 | 329.3 | +0.25 (+0.08%) | 43,008 |
| 5 Sep 2022 | INR | 328 | 335.4 | 325.85 | 329.05 | 329.05 | +1.4 (+0.43%) | 38,620 |
| 2 Sep 2022 | INR | 327 | 330.2 | 325.05 | 327.65 | 327.65 | +0.4 (+0.12%) | 36,872 |
| 1 Sep 2022 | INR | 332 | 334.7 | 326.25 | 327.25 | 327.25 | -5.35 (-1.61%) | 38,947 |
| 30 Aug 2022 | INR | 339.4 | 339.4 | 331 | 332.6 | 332.6 | -0.9 (-0.27%) | 42,148 |
| 29 Aug 2022 | INR | 316 | 339.6 | 316 | 333.5 | 333.5 | -2.2 (-0.66%) | 68,253 |
| 26 Aug 2022 | INR | 330.05 | 339.5 | 330.05 | 335.7 | 335.7 | +0.5 (+0.15%) | 20,932 |
| 25 Aug 2022 | INR | 336.3 | 344.9 | 333.1 | 335.2 | 335.2 | +0.2 (+0.06%) | 49,156 |
| 24 Aug 2022 | INR | 334 | 338.2 | 328.65 | 335 | 335 | +0.55 (+0.16%) | 39,684 |
| 23 Aug 2022 | INR | 331.1 | 344.25 | 331.1 | 334.45 | 334.45 | -3.1 (-0.92%) | 58,709 |
| 22 Aug 2022 | INR | 334 | 344 | 327.1 | 337.55 | 337.55 | +3.45 (+1.03%) | 70,619 |
| 19 Aug 2022 | INR | 312.2 | 342.8 | 312.2 | 334.1 | 334.1 | +22.5 (+7.22%) | 236,693 |
| 18 Aug 2022 | INR | 324.8 | 324.8 | 310.45 | 311.6 | 311.6 | -4.25 (-1.35%) | 16,119 |
| 17 Aug 2022 | INR | 318.55 | 322.9 | 314.65 | 315.85 | 315.85 | -1.55 (-0.49%) | 18,788 |
| 16 Aug 2022 | INR | 312 | 323.95 | 311.25 | 317.4 | 317.4 | +6.45 (+2.07%) | 56,886 |
| 12 Aug 2022 | INR | 309.3 | 313.85 | 306.85 | 310.95 | 310.95 | +3.45 (+1.12%) | 17,013 |
| 11 Aug 2022 | INR | 310.95 | 312.05 | 306 | 307.5 | 307.5 | -0.35 (-0.11%) | 32,557 |
| 10 Aug 2022 | INR | 323.95 | 323.95 | 307 | 307.85 | 307.85 | -9.6 (-3.02%) | 17,430 |
| 8 Aug 2022 | INR | 316 | 320.1 | 314.3 | 317.45 | 317.45 | +1.85 (+0.59%) | 23,090 |
| 5 Aug 2022 | INR | 319 | 321.15 | 313.25 | 315.6 | 315.6 | -1.45 (-0.46%) | 18,965 |
| 4 Aug 2022 | INR | 309.4 | 323.9 | 309.4 | 317.05 | 317.05 | +7.4 (+2.39%) | 146,802 |
| 3 Aug 2022 | INR | 308.7 | 310.85 | 303.75 | 309.65 | 309.65 | +0.4 (+0.13%) | 13,477 |
| 2 Aug 2022 | INR | 307.6 | 313.8 | 303.1 | 309.25 | 309.25 | +0.5 (+0.16%) | 30,166 |
| 1 Aug 2022 | INR | 306 | 311.95 | 305.9 | 308.75 | 308.75 | +6.25 (+2.07%) | 29,918 |
| 29 Jul 2022 | INR | 294.15 | 307.2 | 294.15 | 302.5 | 302.5 | +8.2 (+2.79%) | 62,933 |
